Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.168
+0.18%
$3.54 million $264,613
Jul 2, 4 AM $0.168
+0.18%
$3.53 million $264,877
Jul 2, 3 AM $0.168
+2.94%
$3.52 million $263,610
Jul 2, 2 AM $0.163
-0.37%
$3.42 million $263,760
Jul 2, 1 AM $0.164
+0.49%
$3.44 million $261,103
Jul 2, 12 AM $0.163
-0.43%
$3.42 million $269,738
Jul 1, 11 PM $0.163
+0.06%
$3.43 million $295,416
Jul 1, 10 PM $0.163
-0.49%
$3.43 million $304,501
Jul 1, 9 PM $0.164
+0.18%
$3.44 million $303,692
Jul 1, 8 PM $0.164
+0.18%
$3.44 million $301,725
Jul 1, 7 PM $0.164
+0.12%
$3.43 million $305,318
Jul 1, 6 PM $0.163
-0.37%
$3.43 million $302,518
Jul 1, 5 PM $0.164
+0.31%
$3.44 million $296,620
Jul 1, 4 PM $0.163
+0.25%
$3.43 million $280,595
Jul 1, 3 PM $0.163
-0.25%
$3.42 million $281,449
Jul 1, 2 PM $0.163
-0.31%
$3.43 million $287,391
Jul 1, 1 PM $0.164
+0.18%
$3.44 million $289,597
Jul 1, 12 PM $0.163
+0.12%
$3.43 million $291,688
Jul 1, 11 AM $0.163
-0.31%
$3.43 million $274,396
Jul 1, 10 AM $0.164
-0.30%
$3.44 million $276,778
Jul 1, 9 AM $0.164
+0.06%
$3.45 million $270,860
Jul 1, 8 AM $0.164
+0.00%
$3.44 million $252,746
Jul 1, 7 AM $0.164
-0.18%
$3.44 million $248,547
Jul 1, 6 AM $0.164
+0.49%
$3.44 million $248,749
Jul 1, 5 AM $0.163
-0.18%
$3.43 million $240,025
Jul 1, 4 AM $0.164
-0.18%
$3.44 million $234,185
Jul 1, 3 AM $0.164
+0.99%
$3.44 million $236,883
Jul 1, 2 AM $0.155
+0.00%
$3.26 million $244,144
Jul 1, 1 AM $0.155
-0.06%
$3.26 million $243,986
Jul 1, 12 AM $0.155
-0.13%
$3.26 million $236,305
Jun 30, 11 PM $0.156
-0.26%
$3.27 million $215,981
Jun 30, 10 PM $0.156
+0.00%
$3.28 million $243,879
Jun 30, 9 PM $0.156
+0.06%
$3.28 million $281,345
Jun 30, 8 PM $0.156
+0.32%
$3.27 million $293,611
Jun 30, 7 PM $0.155
+0.13%
$3.26 million $293,880
Jun 30, 6 PM $0.155
-0.19%
$3.26 million $296,615
Jun 30, 5 PM $0.156
-0.19%
$3.27 million $296,754
Jun 30, 4 PM $0.156
+1.37%
$3.27 million $299,547
Jun 30, 3 PM $0.154
+0.33%
$3.23 million $301,039
Jun 30, 2 PM $0.153
+2.20%
$3.22 million $299,543
Jun 30, 1 PM $0.15
-1.96%
$3.15 million $297,949
Jun 30, 12 PM $0.17
+0.53%
$3.56 million $293,479
Jun 30, 11 AM $0.162
+0.00%
$3.4 million $292,763
Jun 30, 10 AM $0.168
+2.38%
$3.52 million $292,489
Jun 30, 9 AM $0.164
-0.24%
$3.44 million $289,201
Jun 30, 8 AM $0.164
-0.43%
$3.44 million $285,461
Jun 30, 7 AM $0.165
+0.06%
$3.45 million $294,915
Jun 30, 6 AM $0.164
-0.12%
$3.45 million $318,455
Jun 30, 5 AM $0.164
+0.06%
$3.45 million $334,330
Jun 30, 4 AM $0.164
-0.12%
$3.45 million $335,283