Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.182
-0.49%
$3.82 million $224,755
Jul 4, 6 AM $0.189
+8.14%
$3.96 million $186,644
Jul 4, 5 AM $0.174
-0.23%
$3.66 million $215,289
Jul 4, 4 AM $0.174
+0.11%
$3.66 million $251,059
Jul 4, 3 AM $0.174
+0.23%
$3.66 million $258,495
Jul 4, 2 AM $0.174
-0.11%
$3.66 million $261,570
Jul 4, 1 AM $0.174
-0.17%
$3.66 million $265,121
Jul 4, 12 AM $0.175
-4.32%
$3.67 million $272,434
Jul 3, 11 PM $0.183
+0.00%
$3.84 million $277,049
Jul 3, 10 PM $0.183
+0.00%
$3.84 million $284,818
Jul 3, 9 PM $0.183
+0.00%
$3.84 million $291,483
Jul 3, 8 PM $0.183
+0.00%
$3.84 million $296,091
Jul 3, 7 PM $0.183
+1.27%
$3.84 million $291,269
Jul 3, 6 PM $0.18
+4.34%
$3.79 million $285,932
Jul 3, 5 PM $0.173
+0.12%
$3.63 million $283,831
Jul 3, 4 PM $0.173
+0.00%
$3.63 million $300,972
Jul 3, 3 PM $0.173
-0.17%
$3.63 million $335,172
Jul 3, 2 PM $0.168
-0.30%
$3.54 million $353,161
Jul 3, 1 PM $0.169
+0.24%
$3.55 million $353,028
Jul 3, 12 PM $0.169
+0.06%
$3.54 million $355,208
Jul 3, 11 AM $0.169
+0.06%
$3.55 million $371,027
Jul 3, 10 AM $0.169
+0.24%
$3.54 million $380,350
Jul 3, 9 AM $0.168
-0.41%
$3.53 million $385,792
Jul 3, 8 AM $0.169
-0.35%
$3.54 million $381,821
Jul 3, 7 AM $0.169
+0.12%
$3.55 million $376,706
Jul 3, 6 AM $0.169
-0.30%
$3.54 million $379,259
Jul 3, 5 AM $0.169
+0.47%
$3.56 million $357,795
Jul 3, 4 AM $0.169
+0.48%
$3.54 million $332,309
Jul 3, 3 AM $0.168
-0.47%
$3.52 million $326,434
Jul 3, 2 AM $0.169
+0.06%
$3.54 million $323,198
Jul 3, 1 AM $0.168
-1.12%
$3.54 million $322,050
Jul 3, 12 AM $0.17
+0.12%
$3.58 million $317,465
Jul 2, 11 PM $0.17
+0.06%
$3.57 million $314,219
Jul 2, 10 PM $0.17
+0.24%
$3.57 million $308,919
Jul 2, 9 PM $0.169
-0.29%
$3.56 million $304,336
Jul 2, 8 PM $0.17
+0.00%
$3.57 million $303,526
Jul 2, 7 PM $0.17
-0.06%
$3.57 million $302,682
Jul 2, 6 PM $0.17
-0.12%
$3.57 million $308,214
Jul 2, 5 PM $0.17
+0.59%
$3.57 million $315,134
Jul 2, 4 PM $0.169
+0.06%
$3.54 million $310,857
Jul 2, 3 PM $0.169
-0.18%
$3.54 million $274,590
Jul 2, 2 PM $0.169
+0.06%
$3.55 million $254,073
Jul 2, 1 PM $0.169
+0.30%
$3.55 million $250,053
Jul 2, 12 PM $0.169
+0.12%
$3.54 million $246,193
Jul 2, 11 AM $0.168
-0.18%
$3.53 million $248,297
Jul 2, 10 AM $0.169
+0.06%
$3.54 million $237,218
Jul 2, 9 AM $0.169
+0.18%
$3.54 million $238,237
Jul 2, 8 AM $0.168
+0.06%
$3.53 million $259,646
Jul 2, 7 AM $0.168
+0.24%
$3.54 million $269,398
Jul 2, 6 AM $0.168
-0.36%
$3.52 million $265,519