Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.201
-0.20%
$4.22 million $30,105
Jul 8, 5 PM $0.201
+0.20%
$4.22 million $30,070
Jul 8, 4 PM $0.201
+0.20%
$4.21 million $30,438
Jul 8, 3 PM $0.2
-0.05%
$4.2 million $30,576
Jul 8, 2 PM $0.2
-0.15%
$4.2 million $30,530
Jul 8, 1 PM $0.2
-1.14%
$4.19 million $30,545
Jul 8, 12 PM $0.202
-0.15%
$4.25 million $29,107
Jul 8, 11 AM $0.202
+0.10%
$4.25 million $25,658
Jul 8, 10 AM $0.202
-0.59%
$4.25 million $24,757
Jul 8, 9 AM $0.203
-1.17%
$4.27 million $25,431
Jul 8, 8 AM $0.206
-0.82%
$4.33 million $27,467
Jul 8, 7 AM $0.208
+0.00%
$4.36 million $29,735
Jul 8, 6 AM $0.208
+0.10%
$4.37 million $29,758
Jul 8, 5 AM $0.208
-0.57%
$4.36 million $29,886
Jul 8, 4 AM $0.209
+0.05%
$4.38 million $28,937
Jul 8, 3 AM $0.208
-0.24%
$4.38 million $28,432
Jul 8, 2 AM $0.209
-0.76%
$4.39 million $27,331
Jul 8, 1 AM $0.211
-0.99%
$4.43 million $25,463
Jul 8, 12 AM $0.213
+0.24%
$4.47 million $25,219
Jul 7, 11 PM $0.212
+0.00%
$4.46 million $28,988
Jul 7, 10 PM $0.212
-0.09%
$4.46 million $31,847
Jul 7, 9 PM $0.213
-0.09%
$4.47 million $32,085
Jul 7, 8 PM $0.213
+0.00%
$4.47 million $31,718
Jul 7, 7 PM $0.213
+0.05%
$4.47 million $32,063
Jul 7, 6 PM $0.213
-0.42%
$4.47 million $32,356
Jul 7, 5 PM $0.214
+0.00%
$4.49 million $32,611
Jul 7, 4 PM $0.213
-0.23%
$4.48 million $32,791
Jul 7, 3 PM $0.214
+1.86%
$4.49 million $32,942
Jul 7, 2 PM $0.21
+0.10%
$4.41 million $33,062
Jul 7, 1 PM $0.21
-0.14%
$4.4 million $33,309
Jul 7, 12 PM $0.21
+0.10%
$4.42 million $33,497
Jul 7, 11 AM $0.21
-0.19%
$4.41 million $33,601
Jul 7, 10 AM $0.21
+0.43%
$4.41 million $36,359
Jul 7, 9 AM $0.209
-0.24%
$4.39 million $38,762
Jul 7, 8 AM $0.209
+0.24%
$4.4 million $36,558
Jul 7, 7 AM $0.209
-0.38%
$4.4 million $34,392
Jul 7, 6 AM $0.21
-0.33%
$4.41 million $36,392
Jul 7, 5 AM $0.211
-0.19%
$4.43 million $38,610
Jul 7, 4 AM $0.212
-0.38%
$4.44 million $39,186
Jul 7, 3 AM $0.213
+1.09%
$4.47 million $39,539
Jul 7, 2 AM $0.213
-1.02%
$4.48 million $39,035
Jul 7, 1 AM $0.215
+0.19%
$4.52 million $39,196
Jul 7, 12 AM $0.215
-0.19%
$4.52 million $38,229
Jul 6, 11 PM $0.215
+0.33%
$4.52 million $34,481
Jul 6, 10 PM $0.214
-0.60%
$4.5 million $31,674
Jul 6, 9 PM $0.216
+0.33%
$4.53 million $32,822
Jul 6, 8 PM $0.215
-0.32%
$4.51 million $36,094
Jul 6, 7 PM $0.215
+1.22%
$4.52 million $38,476
Jul 6, 6 PM $0.213
+0.00%
$4.47 million $42,123
Jul 6, 5 PM $0.213
-0.28%
$4.47 million $42,492