Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.197
+0.05%
$4.13 million $25,383
Jul 10, 6 PM $0.197
-0.20%
$4.13 million $25,259
Jul 10, 5 PM $0.197
-0.40%
$4.13 million $24,954
Jul 10, 4 PM $0.198
+0.20%
$4.15 million $24,724
Jul 10, 3 PM $0.197
+0.00%
$4.14 million $24,748
Jul 10, 2 PM $0.197
-0.40%
$4.14 million $24,249
Jul 10, 1 PM $0.198
+0.00%
$4.15 million $22,927
Jul 10, 12 PM $0.198
+0.00%
$4.16 million $21,310
Jul 10, 11 AM $0.198
+0.00%
$4.16 million $22,177
Jul 10, 10 AM $0.198
+0.00%
$4.16 million $23,254
Jul 10, 9 AM $0.198
+0.15%
$4.16 million $23,626
Jul 10, 8 AM $0.198
+0.30%
$4.15 million $24,867
Jul 10, 7 AM $0.197
+0.20%
$4.14 million $27,079
Jul 10, 6 AM $0.197
-0.30%
$4.13 million $27,192
Jul 10, 5 AM $0.197
-0.05%
$4.14 million $27,668
Jul 10, 4 AM $0.198
+0.10%
$4.15 million $28,150
Jul 10, 3 AM $0.197
-0.15%
$4.14 million $27,862
Jul 10, 2 AM $0.198
-0.10%
$4.15 million $27,327
Jul 10, 1 AM $0.198
+0.51%
$4.15 million $26,003
Jul 10, 12 AM $0.197
-0.20%
$4.13 million $24,720
Jul 9, 11 PM $0.197
-2.67%
$4.14 million $24,431
Jul 9, 10 PM $0.203
-0.49%
$4.26 million $25,683
Jul 9, 9 PM $0.203
+0.25%
$4.27 million $27,028
Jul 9, 8 PM $0.203
+0.00%
$4.26 million $26,939
Jul 9, 7 PM $0.203
+0.25%
$4.26 million $27,063
Jul 9, 6 PM $0.203
-0.15%
$4.25 million $27,157
Jul 9, 5 PM $0.203
+0.90%
$4.26 million $27,370
Jul 9, 4 PM $0.201
-0.84%
$4.22 million $27,286
Jul 9, 3 PM $0.203
+0.45%
$4.26 million $27,333
Jul 9, 2 PM $0.202
+0.00%
$4.24 million $27,546
Jul 9, 1 PM $0.202
+0.30%
$4.23 million $27,520
Jul 9, 12 PM $0.201
-0.25%
$4.22 million $28,921
Jul 9, 11 AM $0.202
-0.20%
$4.23 million $31,266
Jul 9, 10 AM $0.202
+0.05%
$4.24 million $31,424
Jul 9, 9 AM $0.202
-0.05%
$4.24 million $30,874
Jul 9, 8 AM $0.202
-0.35%
$4.24 million $30,080
Jul 9, 7 AM $0.203
+0.60%
$4.25 million $27,996
Jul 9, 6 AM $0.201
+0.25%
$4.23 million $28,047
Jul 9, 5 AM $0.201
+0.60%
$4.21 million $27,614
Jul 9, 4 AM $0.199
+0.35%
$4.19 million $28,084
Jul 9, 3 AM $0.199
-0.05%
$4.17 million $27,246
Jul 9, 2 AM $0.199
+0.20%
$4.18 million $27,974
Jul 9, 1 AM $0.198
-0.40%
$4.17 million $29,820
Jul 9, 12 AM $0.199
-0.30%
$4.18 million $31,649
Jul 8, 11 PM $0.2
+0.00%
$4.2 million $31,842
Jul 8, 10 PM $0.2
-0.50%
$4.19 million $30,686
Jul 8, 9 PM $0.201
-0.20%
$4.21 million $29,532
Jul 8, 8 PM $0.201
-0.25%
$4.23 million $30,014
Jul 8, 7 PM $0.202
+0.25%
$4.24 million $30,017
Jul 8, 6 PM $0.201
-0.20%
$4.22 million $30,105