Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.192
-1.13%
$4.04 million $27,783
Jul 14, 9 PM $0.195
+1.83%
$4.08 million $27,672
Jul 14, 8 PM $0.191
-0.16%
$4.01 million $27,726
Jul 14, 7 PM $0.191
+0.21%
$4.02 million $26,032
Jul 14, 6 PM $0.191
-0.31%
$4.01 million $26,479
Jul 14, 5 PM $0.191
-0.16%
$4.01 million $29,810
Jul 14, 4 PM $0.192
-0.16%
$4.02 million $31,402
Jul 14, 3 PM $0.191
-0.93%
$4.02 million $30,951
Jul 14, 2 PM $0.193
+0.31%
$4.06 million $31,254
Jul 14, 1 PM $0.193
-0.31%
$4.04 million $29,367
Jul 14, 12 PM $0.193
+0.47%
$4.06 million $29,160
Jul 14, 11 AM $0.192
+0.52%
$4.04 million $29,323
Jul 14, 10 AM $0.191
+0.16%
$4.02 million $29,065
Jul 14, 9 AM $0.191
-0.26%
$4.01 million $26,733
Jul 14, 8 AM $0.192
+0.37%
$4.02 million $24,593
Jul 14, 7 AM $0.191
-0.21%
$4.01 million $23,619
Jul 14, 6 AM $0.191
+0.10%
$4.02 million $23,678
Jul 14, 5 AM $0.191
+0.16%
$4.02 million $23,805
Jul 14, 4 AM $0.191
+0.05%
$4.01 million $23,890
Jul 14, 3 AM $0.191
+0.10%
$4.01 million $23,920
Jul 14, 2 AM $0.191
-0.26%
$4 million $24,032
Jul 14, 1 AM $0.191
+0.58%
$4.02 million $24,150
Jul 14, 12 AM $0.19
+0.11%
$3.99 million $24,333
Jul 13, 11 PM $0.19
+0.64%
$3.99 million $24,215
Jul 13, 10 PM $0.189
-0.26%
$3.96 million $24,255
Jul 13, 9 PM $0.189
-0.79%
$3.98 million $26,673
Jul 13, 8 PM $0.191
+0.21%
$4 million $30,576
Jul 13, 7 PM $0.19
+0.69%
$3.99 million $29,584
Jul 13, 6 PM $0.189
-0.16%
$3.96 million $28,475
Jul 13, 5 PM $0.19
-0.42%
$3.98 million $25,183
Jul 13, 4 PM $0.19
-0.26%
$4 million $23,927
Jul 13, 3 PM $0.191
-0.10%
$4.01 million $23,657
Jul 13, 2 PM $0.191
+0.00%
$4.01 million $23,775
Jul 13, 1 PM $0.191
-0.05%
$4.01 million $23,947
Jul 13, 12 PM $0.191
-0.68%
$4.01 million $23,952
Jul 13, 11 AM $0.192
-0.21%
$4.03 million $24,070
Jul 13, 10 AM $0.192
-0.05%
$4.04 million $24,062
Jul 13, 9 AM $0.193
+0.36%
$4.06 million $24,155
Jul 13, 8 AM $0.192
+0.10%
$4.04 million $24,080
Jul 13, 7 AM $0.192
+0.47%
$4.04 million $26,640
Jul 13, 6 AM $0.191
-0.16%
$4.02 million $28,762
Jul 13, 5 AM $0.192
+0.10%
$4.03 million $29,113
Jul 13, 4 AM $0.192
-0.47%
$4.03 million $29,130
Jul 13, 3 AM $0.193
-0.31%
$4.04 million $29,001
Jul 13, 2 AM $0.193
-0.05%
$4.06 million $29,108
Jul 13, 1 AM $0.194
-0.62%
$4.07 million $32,400
Jul 13, 12 AM $0.195
-0.81%
$4.1 million $35,635
Jul 12, 11 PM $0.197
+0.00%
$4.13 million $36,960
Jul 12, 10 PM $0.197
-0.05%
$4.13 million $37,002
Jul 12, 9 PM $0.197
-0.70%
$4.14 million $34,684