Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.184
-0.38%
$3.86 million $26,880
Jul 16, 10 PM $0.184
-0.16%
$3.87 million $28,178
Jul 16, 9 PM $0.184
+0.27%
$3.87 million $28,346
Jul 16, 8 PM $0.184
-0.16%
$3.86 million $28,678
Jul 16, 7 PM $0.184
+0.00%
$3.87 million $29,914
Jul 16, 6 PM $0.184
+0.16%
$3.87 million $30,927
Jul 16, 5 PM $0.184
-0.65%
$3.86 million $31,024
Jul 16, 4 PM $0.185
-0.48%
$3.88 million $30,828
Jul 16, 3 PM $0.186
+0.27%
$3.9 million $30,353
Jul 16, 2 PM $0.185
-2.16%
$3.89 million $29,924
Jul 16, 1 PM $0.189
+0.05%
$3.98 million $29,616
Jul 16, 12 PM $0.189
-0.05%
$3.98 million $29,611
Jul 16, 11 AM $0.189
-0.11%
$3.98 million $29,732
Jul 16, 10 AM $0.19
-0.42%
$3.99 million $30,770
Jul 16, 9 AM $0.19
-0.10%
$4 million $31,448
Jul 16, 8 AM $0.19
+0.00%
$4 million $31,725
Jul 16, 7 AM $0.19
-0.78%
$4 million $30,965
Jul 16, 6 AM $0.192
-0.26%
$4.03 million $31,094
Jul 16, 5 AM $0.192
+0.58%
$4.04 million $30,387
Jul 16, 4 AM $0.191
-0.42%
$4.02 million $29,884
Jul 16, 3 AM $0.192
+0.52%
$4.03 million $29,780
Jul 16, 2 AM $0.191
-0.05%
$4.01 million $29,576
Jul 16, 1 AM $0.191
+0.00%
$4.02 million $29,050
Jul 16, 12 AM $0.191
-0.26%
$4.01 million $29,899
Jul 15, 11 PM $0.192
-0.31%
$4.03 million $30,352
Jul 15, 10 PM $0.192
+0.00%
$4.04 million $30,488
Jul 15, 9 PM $0.192
+0.00%
$4.04 million $30,166
Jul 15, 8 PM $0.192
+0.10%
$4.04 million $29,859
Jul 15, 7 PM $0.192
+0.21%
$4.04 million $31,194
Jul 15, 6 PM $0.192
-0.05%
$4.03 million $30,643
Jul 15, 5 PM $0.192
-0.16%
$4.04 million $30,670
Jul 15, 4 PM $0.192
-0.41%
$4.04 million $30,361
Jul 15, 3 PM $0.193
+0.05%
$4.06 million $31,157
Jul 15, 2 PM $0.193
+0.31%
$4.06 million $31,051
Jul 15, 1 PM $0.192
-0.21%
$4.04 million $33,085
Jul 15, 12 PM $0.193
+0.21%
$4.05 million $33,655
Jul 15, 11 AM $0.192
+0.31%
$4.04 million $33,504
Jul 15, 10 AM $0.192
-0.05%
$4.02 million $32,987
Jul 15, 9 AM $0.192
+0.05%
$4.02 million $34,511
Jul 15, 8 AM $0.191
-0.36%
$4.02 million $36,440
Jul 15, 7 AM $0.192
-0.10%
$4.03 million $35,821
Jul 15, 6 AM $0.192
-0.05%
$4.04 million $33,926
Jul 15, 5 AM $0.192
+0.16%
$4.04 million $33,952
Jul 15, 4 AM $0.192
+0.16%
$4.04 million $34,064
Jul 15, 3 AM $0.192
+0.42%
$4.03 million $34,074
Jul 15, 2 AM $0.191
-0.26%
$4.01 million $34,083
Jul 15, 1 AM $0.192
-0.36%
$4.02 million $34,158
Jul 15, 12 AM $0.192
+0.00%
$4.04 million $32,754
Jul 14, 11 PM $0.192
+0.05%
$4.04 million $29,691
Jul 14, 10 PM $0.192
-1.13%
$4.04 million $27,783