Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.186
+0.00%
$3.9 million $30,011
Jul 19, 12 AM $0.186
-0.05%
$3.9 million $29,808
Jul 18, 11 PM $0.186
+0.00%
$3.9 million $29,832
Jul 18, 10 PM $0.186
+0.05%
$3.9 million $29,943
Jul 18, 9 PM $0.186
-0.05%
$3.9 million $29,939
Jul 18, 8 PM $0.186
+0.16%
$3.9 million $29,775
Jul 18, 7 PM $0.185
+0.00%
$3.9 million $30,032
Jul 18, 6 PM $0.186
-0.16%
$3.9 million $30,371
Jul 18, 5 PM $0.186
+0.49%
$3.9 million $30,642
Jul 18, 4 PM $0.185
+0.16%
$3.88 million $30,942
Jul 18, 3 PM $0.184
-0.43%
$3.87 million $30,663
Jul 18, 2 PM $0.185
+0.27%
$3.89 million $30,951
Jul 18, 1 PM $0.185
+0.11%
$3.88 million $31,514
Jul 18, 12 PM $0.185
-0.27%
$3.88 million $31,789
Jul 18, 11 AM $0.185
+0.05%
$3.89 million $32,197
Jul 18, 10 AM $0.185
+0.33%
$3.89 million $32,351
Jul 18, 9 AM $0.186
+0.59%
$3.91 million $30,922
Jul 18, 8 AM $0.185
+0.16%
$3.88 million $29,898
Jul 18, 7 AM $0.184
-0.43%
$3.87 million $31,452
Jul 18, 6 AM $0.185
+0.49%
$3.89 million $31,535
Jul 18, 5 AM $0.184
-0.54%
$3.87 million $31,555
Jul 18, 4 AM $0.185
+0.38%
$3.89 million $31,537
Jul 18, 3 AM $0.185
-1.23%
$3.88 million $29,809
Jul 18, 2 AM $0.187
+1.96%
$3.93 million $27,824
Jul 18, 1 AM $0.183
+0.05%
$3.85 million $28,003
Jul 18, 12 AM $0.183
-0.49%
$3.85 million $28,201
Jul 17, 11 PM $0.184
-0.16%
$3.87 million $28,627
Jul 17, 10 PM $0.185
+0.27%
$3.88 million $29,104
Jul 17, 9 PM $0.184
-0.11%
$3.86 million $29,395
Jul 17, 8 PM $0.184
+0.22%
$3.87 million $29,583
Jul 17, 7 PM $0.184
-0.16%
$3.87 million $29,501
Jul 17, 6 PM $0.184
+0.27%
$3.87 million $29,318
Jul 17, 5 PM $0.184
+1.21%
$3.86 million $28,988
Jul 17, 4 PM $0.182
+0.06%
$3.82 million $28,950
Jul 17, 3 PM $0.182
+0.28%
$3.82 million $29,628
Jul 17, 2 PM $0.181
+0.00%
$3.81 million $29,613
Jul 17, 1 PM $0.18
-0.39%
$3.79 million $29,284
Jul 17, 12 PM $0.181
-0.28%
$3.81 million $28,825
Jul 17, 11 AM $0.182
+0.28%
$3.82 million $28,488
Jul 17, 10 AM $0.181
+0.06%
$3.81 million $27,871
Jul 17, 9 AM $0.181
+0.11%
$3.8 million $27,681
Jul 17, 8 AM $0.181
+0.00%
$3.8 million $26,308
Jul 17, 7 AM $0.181
-0.06%
$3.8 million $26,271
Jul 17, 6 AM $0.181
-0.28%
$3.8 million $25,294
Jul 17, 5 AM $0.181
-0.44%
$3.81 million $24,957
Jul 17, 4 AM $0.182
+0.00%
$3.83 million $24,757
Jul 17, 3 AM $0.183
+0.16%
$3.83 million $24,692
Jul 17, 2 AM $0.182
-0.05%
$3.83 million $24,654
Jul 17, 1 AM $0.183
-0.05%
$3.84 million $24,393
Jul 17, 12 AM $0.183
-0.54%
$3.84 million $24,636