Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.188
-0.11%
$3.95 million $32,186
Jul 21, 1 AM $0.188
-0.05%
$3.95 million $31,679
Jul 21, 12 AM $0.188
+0.11%
$3.95 million $31,288
Jul 20, 11 PM $0.188
+0.05%
$3.95 million $29,825
Jul 20, 10 PM $0.188
+0.05%
$3.95 million $28,901
Jul 20, 9 PM $0.188
+0.00%
$3.95 million $28,430
Jul 20, 8 PM $0.188
+0.37%
$3.95 million $29,705
Jul 20, 7 PM $0.188
+0.05%
$3.94 million $29,766
Jul 20, 6 PM $0.188
-0.37%
$3.94 million $30,340
Jul 20, 5 PM $0.188
-0.16%
$3.95 million $27,971
Jul 20, 4 PM $0.188
-0.11%
$3.95 million $26,369
Jul 20, 3 PM $0.188
+0.43%
$3.96 million $27,016
Jul 20, 2 PM $0.187
+0.00%
$3.93 million $29,791
Jul 20, 1 PM $0.187
-0.27%
$3.93 million $31,223
Jul 20, 12 PM $0.188
+0.21%
$3.94 million $31,180
Jul 20, 11 AM $0.188
+1.19%
$3.94 million $31,028
Jul 20, 10 AM $0.185
+0.22%
$3.89 million $30,895
Jul 20, 9 AM $0.185
+0.05%
$3.88 million $30,813
Jul 20, 8 AM $0.185
-0.22%
$3.88 million $30,667
Jul 20, 7 AM $0.185
+0.38%
$3.89 million $30,454
Jul 20, 6 AM $0.185
-1.18%
$3.88 million $30,092
Jul 20, 5 AM $0.187
-0.59%
$3.92 million $29,650
Jul 20, 4 AM $0.188
-0.11%
$3.95 million $27,943
Jul 20, 3 AM $0.188
+0.16%
$3.95 million $27,433
Jul 20, 2 AM $0.188
-0.05%
$3.94 million $29,482
Jul 20, 1 AM $0.188
+0.27%
$3.94 million $30,799
Jul 20, 12 AM $0.187
+1.02%
$3.93 million $30,997
Jul 19, 11 PM $0.186
+0.00%
$3.9 million $30,966
Jul 19, 10 PM $0.186
+0.11%
$3.9 million $30,990
Jul 19, 9 PM $0.185
-0.05%
$3.89 million $30,861
Jul 19, 8 PM $0.185
+0.11%
$3.89 million $29,636
Jul 19, 7 PM $0.185
-0.22%
$3.88 million $29,656
Jul 19, 6 PM $0.185
-0.05%
$3.89 million $28,751
Jul 19, 5 PM $0.185
+0.16%
$3.89 million $27,532
Jul 19, 4 PM $0.185
+0.05%
$3.89 million $27,278
Jul 19, 3 PM $0.185
+0.00%
$3.89 million $26,494
Jul 19, 2 PM $0.185
+0.05%
$3.89 million $23,494
Jul 19, 1 PM $0.185
-0.11%
$3.89 million $21,827
Jul 19, 12 PM $0.185
+0.05%
$3.9 million $21,658
Jul 19, 11 AM $0.185
-0.05%
$3.89 million $21,419
Jul 19, 10 AM $0.185
+0.00%
$3.89 million $21,777
Jul 19, 9 AM $0.185
-0.22%
$3.89 million $23,342
Jul 19, 8 AM $0.186
+0.00%
$3.9 million $25,886
Jul 19, 7 AM $0.186
+0.05%
$3.9 million $26,930
Jul 19, 6 AM $0.186
+0.11%
$3.9 million $29,943
Jul 19, 5 AM $0.186
+0.16%
$3.9 million $31,092
Jul 19, 4 AM $0.185
-0.05%
$3.9 million $31,433
Jul 19, 3 AM $0.186
-0.11%
$3.9 million $30,947
Jul 19, 2 AM $0.186
-0.05%
$3.9 million $30,939
Jul 19, 1 AM $0.186
+0.00%
$3.9 million $30,011