Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.178
-0.22%
$3.73 million $35,233
Jul 23, 2 AM $0.178
+0.28%
$3.74 million $36,437
Jul 23, 1 AM $0.178
-0.28%
$3.73 million $36,000
Jul 23, 12 AM $0.178
+0.17%
$3.74 million $35,221
Jul 22, 11 PM $0.178
-0.06%
$3.74 million $33,944
Jul 22, 10 PM $0.178
-0.28%
$3.74 million $33,408
Jul 22, 9 PM $0.179
+0.06%
$3.75 million $33,076
Jul 22, 8 PM $0.178
+0.45%
$3.75 million $33,102
Jul 22, 7 PM $0.178
+0.06%
$3.74 million $35,252
Jul 22, 6 PM $0.178
-0.39%
$3.74 million $35,192
Jul 22, 5 PM $0.179
-0.39%
$3.75 million $35,170
Jul 22, 4 PM $0.179
-0.11%
$3.76 million $35,037
Jul 22, 3 PM $0.179
+0.62%
$3.76 million $35,175
Jul 22, 2 PM $0.178
-0.11%
$3.74 million $35,839
Jul 22, 1 PM $0.178
+0.28%
$3.74 million $37,542
Jul 22, 12 PM $0.178
-0.50%
$3.73 million $37,042
Jul 22, 11 AM $0.179
-0.17%
$3.75 million $35,892
Jul 22, 10 AM $0.179
+0.22%
$3.75 million $35,601
Jul 22, 9 AM $0.178
-0.17%
$3.75 million $34,153
Jul 22, 8 AM $0.179
+0.06%
$3.75 million $33,545
Jul 22, 7 AM $0.178
-0.17%
$3.75 million $34,082
Jul 22, 6 AM $0.179
-0.11%
$3.75 million $31,716
Jul 22, 5 AM $0.179
+0.00%
$3.75 million $30,410
Jul 22, 4 AM $0.179
+0.17%
$3.75 million $30,204
Jul 22, 3 AM $0.178
+0.00%
$3.75 million $31,364
Jul 22, 2 AM $0.179
-2.56%
$3.75 million $31,327
Jul 22, 1 AM $0.183
-0.65%
$3.85 million $31,434
Jul 22, 12 AM $0.184
+0.33%
$3.87 million $30,647
Jul 21, 11 PM $0.184
-0.43%
$3.86 million $31,011
Jul 21, 10 PM $0.185
+0.49%
$3.88 million $31,905
Jul 21, 9 PM $0.184
-0.11%
$3.86 million $32,509
Jul 21, 8 PM $0.184
-0.38%
$3.86 million $32,347
Jul 21, 7 PM $0.185
+0.00%
$3.88 million $30,228
Jul 21, 6 PM $0.185
+0.16%
$3.88 million $30,571
Jul 21, 5 PM $0.184
-0.05%
$3.87 million $34,110
Jul 21, 4 PM $0.184
-0.16%
$3.87 million $35,854
Jul 21, 3 PM $0.185
+0.33%
$3.88 million $35,942
Jul 21, 2 PM $0.184
+0.00%
$3.87 million $35,205
Jul 21, 1 PM $0.184
+0.05%
$3.87 million $32,789
Jul 21, 12 PM $0.184
+0.00%
$3.87 million $31,926
Jul 21, 11 AM $0.184
+0.16%
$3.87 million $32,229
Jul 21, 10 AM $0.184
+0.38%
$3.87 million $32,210
Jul 21, 9 AM $0.183
-0.49%
$3.85 million $32,527
Jul 21, 8 AM $0.184
-0.59%
$3.86 million $32,494
Jul 21, 7 AM $0.185
-2.74%
$3.88 million $31,367
Jul 21, 6 AM $0.19
+0.37%
$3.98 million $31,736
Jul 21, 5 AM $0.186
-1.12%
$3.91 million $31,511
Jul 21, 4 AM $0.188
+0.16%
$3.95 million $33,153
Jul 21, 3 AM $0.188
+0.05%
$3.95 million $33,901
Jul 21, 2 AM $0.188
-0.11%
$3.95 million $32,186