Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.164
+0.00%
$3.44 million $36,272
Jul 25, 4 AM $0.164
+0.92%
$3.44 million $34,165
Jul 25, 3 AM $0.162
-0.85%
$3.41 million $33,527
Jul 25, 2 AM $0.164
-0.06%
$3.44 million $33,085
Jul 25, 1 AM $0.164
+0.00%
$3.44 million $32,522
Jul 25, 12 AM $0.164
+0.06%
$3.44 million $30,528
Jul 24, 11 PM $0.164
+0.00%
$3.44 million $29,879
Jul 24, 10 PM $0.164
+0.00%
$3.44 million $29,947
Jul 24, 9 PM $0.164
+0.00%
$3.44 million $29,039
Jul 24, 8 PM $0.164
+0.06%
$3.44 million $28,059
Jul 24, 7 PM $0.164
-0.06%
$3.44 million $27,981
Jul 24, 6 PM $0.164
+0.00%
$3.44 million $27,874
Jul 24, 5 PM $0.164
+0.00%
$3.44 million $27,667
Jul 24, 4 PM $0.164
+0.00%
$3.44 million $25,783
Jul 24, 3 PM $0.164
+0.00%
$3.44 million $22,269
Jul 24, 2 PM $0.164
-1.97%
$3.44 million $21,246
Jul 24, 1 PM $0.167
-0.48%
$3.5 million $20,939
Jul 24, 12 PM $0.168
-0.36%
$3.53 million $19,174
Jul 24, 11 AM $0.169
+0.00%
$3.54 million $18,687
Jul 24, 10 AM $0.169
-0.30%
$3.54 million $18,578
Jul 24, 9 AM $0.169
-0.24%
$3.55 million $18,895
Jul 24, 8 AM $0.17
-0.76%
$3.56 million $18,919
Jul 24, 7 AM $0.171
+0.53%
$3.58 million $18,546
Jul 24, 6 AM $0.17
-0.06%
$3.57 million $18,680
Jul 24, 5 AM $0.17
+0.18%
$3.57 million $19,083
Jul 24, 4 AM $0.17
-0.64%
$3.56 million $19,766
Jul 24, 3 AM $0.171
+1.24%
$3.59 million $21,877
Jul 24, 2 AM $0.169
-1.40%
$3.54 million $23,072
Jul 24, 1 AM $0.171
+0.12%
$3.6 million $23,301
Jul 24, 12 AM $0.171
-0.06%
$3.59 million $25,034
Jul 23, 11 PM $0.171
-0.18%
$3.59 million $27,382
Jul 23, 10 PM $0.171
-0.18%
$3.59 million $27,565
Jul 23, 9 PM $0.171
+0.06%
$3.6 million $27,768
Jul 23, 8 PM $0.171
+0.23%
$3.59 million $27,763
Jul 23, 7 PM $0.171
-0.12%
$3.58 million $27,540
Jul 23, 6 PM $0.171
+0.18%
$3.59 million $27,427
Jul 23, 5 PM $0.171
-0.06%
$3.58 million $27,290
Jul 23, 4 PM $0.171
+0.00%
$3.58 million $27,496
Jul 23, 3 PM $0.171
+0.06%
$3.59 million $27,278
Jul 23, 2 PM $0.171
-0.12%
$3.59 million $27,126
Jul 23, 1 PM $0.171
-0.12%
$3.6 million $27,865
Jul 23, 12 PM $0.172
-0.12%
$3.6 million $29,317
Jul 23, 11 AM $0.172
+0.12%
$3.61 million $30,348
Jul 23, 10 AM $0.171
-0.17%
$3.6 million $30,535
Jul 23, 9 AM $0.172
+0.06%
$3.61 million $31,728
Jul 23, 8 AM $0.172
+1.48%
$3.6 million $32,404
Jul 23, 7 AM $0.169
-1.00%
$3.55 million $33,336
Jul 23, 6 AM $0.171
-0.12%
$3.58 million $35,397
Jul 23, 5 AM $0.171
-2.23%
$3.59 million $36,848
Jul 23, 4 AM $0.175
-1.58%
$3.67 million $36,659