Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.175
+0.06%
$3.67 million $31,893
Aug 4, 10 AM $0.175
+0.46%
$3.67 million $31,997
Aug 4, 9 AM $0.174
+0.35%
$3.66 million $33,003
Aug 4, 8 AM $0.173
-0.52%
$3.64 million $34,998
Aug 4, 7 AM $0.174
+0.06%
$3.66 million $35,859
Aug 4, 6 AM $0.174
-0.23%
$3.66 million $35,875
Aug 4, 5 AM $0.174
+0.00%
$3.66 million $36,838
Aug 4, 4 AM $0.175
+0.11%
$3.67 million $38,945
Aug 4, 3 AM $0.174
-0.06%
$3.66 million $40,842
Aug 4, 2 AM $0.175
+0.11%
$3.67 million $40,942
Aug 4, 1 AM $0.174
+0.29%
$3.66 million $37,924
Aug 4, 12 AM $0.174
-0.12%
$3.65 million $39,054
Aug 3, 11 PM $0.174
-0.12%
$3.65 million $37,291
Aug 3, 10 PM $0.174
+0.12%
$3.65 million $34,604
Aug 3, 9 PM $0.174
-0.29%
$3.65 million $32,693
Aug 3, 8 PM $0.174
-0.23%
$3.66 million $32,230
Aug 3, 7 PM $0.175
+0.11%
$3.67 million $31,126
Aug 3, 6 PM $0.174
+0.29%
$3.66 million $31,239
Aug 3, 5 PM $0.174
-0.23%
$3.65 million $32,003
Aug 3, 4 PM $0.174
+0.23%
$3.66 million $35,182
Aug 3, 3 PM $0.174
-0.29%
$3.65 million $38,283
Aug 3, 2 PM $0.174
+0.98%
$3.66 million $38,353
Aug 3, 1 PM $0.173
-0.17%
$3.63 million $37,297
Aug 3, 12 PM $0.173
+0.06%
$3.64 million $40,047
Aug 3, 11 AM $0.173
+0.00%
$3.64 million $40,674
Aug 3, 10 AM $0.173
+0.17%
$3.64 million $43,066
Aug 3, 9 AM $0.173
+0.12%
$3.63 million $42,028
Aug 3, 8 AM $0.173
-0.23%
$3.62 million $40,103
Aug 3, 7 AM $0.173
+0.12%
$3.64 million $39,137
Aug 3, 6 AM $0.173
-0.17%
$3.63 million $38,903
Aug 3, 5 AM $0.173
+0.12%
$3.64 million $37,737
Aug 3, 4 AM $0.173
-0.17%
$3.64 million $35,680
Aug 3, 3 AM $0.174
-0.06%
$3.65 million $33,889
Aug 3, 2 AM $0.174
-8.58%
$3.65 million $33,538
Aug 3, 1 AM $0.173
-0.57%
$3.64 million $32,259
Aug 3, 12 AM $0.174
-0.23%
$3.66 million $30,467
Aug 2, 11 PM $0.175
+1.16%
$3.67 million $29,623
Aug 2, 10 PM $0.173
+0.29%
$3.63 million $29,134
Aug 2, 9 PM $0.172
-0.23%
$3.62 million $29,384
Aug 2, 8 PM $0.173
-0.12%
$3.62 million $29,489
Aug 2, 7 PM $0.173
+0.52%
$3.63 million $29,361
Aug 2, 6 PM $0.172
+0.29%
$3.61 million $29,168
Aug 2, 5 PM $0.172
-0.23%
$3.6 million $28,439
Aug 2, 4 PM $0.172
+0.29%
$3.61 million $25,296
Aug 2, 3 PM $0.171
-9.03%
$3.6 million $22,070
Aug 2, 2 PM $0.188
-0.95%
$3.95 million $22,342
Aug 2, 1 PM $0.186
-0.96%
$3.91 million $22,396
Aug 2, 12 PM $0.188
+9.68%
$3.95 million $20,210
Aug 2, 11 AM $0.172
+5.60%
$3.6 million $19,639
Aug 2, 10 AM $0.162
+0.25%
$3.41 million $17,104