Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.176
-0.11%
$3.7 million $28,833
Aug 6, 11 AM $0.176
+0.06%
$3.7 million $27,612
Aug 6, 10 AM $0.176
+0.06%
$3.7 million $23,419
Aug 6, 9 AM $0.176
-0.23%
$3.7 million $21,664
Aug 6, 8 AM $0.177
+0.17%
$3.71 million $21,504
Aug 6, 7 AM $0.176
+0.00%
$3.7 million $21,415
Aug 6, 6 AM $0.176
+0.00%
$3.71 million $21,308
Aug 6, 5 AM $0.176
+0.11%
$3.71 million $21,381
Aug 6, 4 AM $0.176
-0.17%
$3.7 million $22,876
Aug 6, 3 AM $0.176
+0.11%
$3.7 million $26,154
Aug 6, 2 AM $0.176
-0.17%
$3.7 million $27,303
Aug 6, 1 AM $0.176
+0.00%
$3.71 million $27,785
Aug 6, 12 AM $0.177
+0.34%
$3.71 million $29,749
Aug 5, 11 PM $0.176
-0.34%
$3.7 million $30,709
Aug 5, 10 PM $0.177
+0.06%
$3.71 million $30,828
Aug 5, 9 PM $0.176
+0.00%
$3.71 million $30,758
Aug 5, 8 PM $0.177
+0.06%
$3.71 million $30,699
Aug 5, 7 PM $0.177
+0.06%
$3.71 million $31,163
Aug 5, 6 PM $0.176
-0.06%
$3.71 million $31,132
Aug 5, 5 PM $0.176
+0.06%
$3.71 million $31,133
Aug 5, 4 PM $0.176
+0.23%
$3.7 million $31,224
Aug 5, 3 PM $0.176
-0.06%
$3.69 million $30,091
Aug 5, 2 PM $0.176
+0.00%
$3.69 million $28,308
Aug 5, 1 PM $0.175
-0.23%
$3.68 million $26,772
Aug 5, 12 PM $0.176
-0.11%
$3.69 million $26,638
Aug 5, 11 AM $0.176
-0.06%
$3.69 million $26,621
Aug 5, 10 AM $0.176
+0.06%
$3.69 million $26,544
Aug 5, 9 AM $0.175
+0.11%
$3.69 million $26,652
Aug 5, 8 AM $0.175
-0.11%
$3.68 million $26,728
Aug 5, 7 AM $0.176
+0.00%
$3.69 million $26,889
Aug 5, 6 AM $0.176
+0.06%
$3.69 million $27,066
Aug 5, 5 AM $0.176
+0.00%
$3.69 million $27,233
Aug 5, 4 AM $0.176
-0.17%
$3.69 million $25,916
Aug 5, 3 AM $0.176
-0.06%
$3.7 million $22,710
Aug 5, 2 AM $0.176
+0.28%
$3.7 million $21,798
Aug 5, 1 AM $0.176
-0.06%
$3.69 million $24,994
Aug 5, 12 AM $0.176
+0.06%
$3.69 million $24,170
Aug 4, 11 PM $0.176
+0.11%
$3.69 million $25,712
Aug 4, 10 PM $0.176
+0.06%
$3.69 million $28,765
Aug 4, 9 PM $0.176
+0.06%
$3.69 million $30,486
Aug 4, 8 PM $0.176
+0.17%
$3.69 million $30,822
Aug 4, 7 PM $0.176
-0.06%
$3.69 million $31,751
Aug 4, 6 PM $0.176
+0.23%
$3.69 million $31,720
Aug 4, 5 PM $0.175
-0.11%
$3.68 million $31,620
Aug 4, 4 PM $0.176
-0.06%
$3.69 million $31,477
Aug 4, 3 PM $0.176
+0.29%
$3.69 million $31,333
Aug 4, 2 PM $0.175
+0.00%
$3.68 million $31,136
Aug 4, 1 PM $0.175
+0.46%
$3.69 million $31,913
Aug 4, 12 PM $0.175
+0.00%
$3.67 million $31,951
Aug 4, 11 AM $0.175
+0.06%
$3.67 million $31,893