Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.177
-0.06%
$3.72 million $29,528
Aug 12, 3 PM $0.177
+0.17%
$3.72 million $30,045
Aug 12, 2 PM $0.177
-0.67%
$3.72 million $30,983
Aug 12, 1 PM $0.178
-0.22%
$3.75 million $30,993
Aug 12, 12 PM $0.179
+0.00%
$3.76 million $30,933
Aug 12, 11 AM $0.179
+0.45%
$3.75 million $31,273
Aug 12, 10 AM $0.178
+0.00%
$3.74 million $34,304
Aug 12, 9 AM $0.178
+0.39%
$3.74 million $35,711
Aug 12, 8 AM $0.177
+0.00%
$3.72 million $36,221
Aug 12, 7 AM $0.177
+0.06%
$3.72 million $37,193
Aug 12, 6 AM $0.177
-0.34%
$3.72 million $40,229
Aug 12, 5 AM $0.178
-0.06%
$3.73 million $41,288
Aug 12, 4 AM $0.178
+0.06%
$3.74 million $41,366
Aug 12, 3 AM $0.178
+0.23%
$3.74 million $40,608
Aug 12, 2 AM $0.178
+0.00%
$3.73 million $37,464
Aug 12, 1 AM $0.177
+0.00%
$3.73 million $36,699
Aug 12, 12 AM $0.177
+0.11%
$3.73 million $34,601
Aug 11, 11 PM $0.177
+0.17%
$3.73 million $32,662
Aug 11, 10 PM $0.177
+0.11%
$3.72 million $32,091
Aug 11, 9 PM $0.177
-0.06%
$3.72 million $32,049
Aug 11, 8 PM $0.177
-0.17%
$3.72 million $32,059
Aug 11, 7 PM $0.177
+0.28%
$3.72 million $33,216
Aug 11, 6 PM $0.177
-0.34%
$3.71 million $33,556
Aug 11, 5 PM $0.177
+0.17%
$3.72 million $31,456
Aug 11, 4 PM $0.177
-0.28%
$3.71 million $29,983
Aug 11, 3 PM $0.177
-0.56%
$3.72 million $30,430
Aug 11, 2 PM $0.178
-0.11%
$3.74 million $29,525
Aug 11, 1 PM $0.178
-0.39%
$3.75 million $30,502
Aug 11, 12 PM $0.179
+0.00%
$3.76 million $30,597
Aug 11, 11 AM $0.179
-0.11%
$3.76 million $30,556
Aug 11, 10 AM $0.179
+0.28%
$3.76 million $28,387
Aug 11, 9 AM $0.179
-0.06%
$3.75 million $27,770
Aug 11, 8 AM $0.179
+0.11%
$3.75 million $27,437
Aug 11, 7 AM $0.178
+0.00%
$3.75 million $27,358
Aug 11, 6 AM $0.178
+0.11%
$3.75 million $26,489
Aug 11, 5 AM $0.178
-0.28%
$3.74 million $26,341
Aug 11, 4 AM $0.179
-0.06%
$3.75 million $26,621
Aug 11, 3 AM $0.179
+0.11%
$3.75 million $27,691
Aug 11, 2 AM $0.178
-0.06%
$3.75 million $28,168
Aug 11, 1 AM $0.178
-0.11%
$3.75 million $28,398
Aug 11, 12 AM $0.179
+0.17%
$3.75 million $29,239
Aug 10, 11 PM $0.178
-0.17%
$3.74 million $31,063
Aug 10, 10 PM $0.178
-0.06%
$3.75 million $31,749
Aug 10, 9 PM $0.179
-0.17%
$3.75 million $31,594
Aug 10, 8 PM $0.179
+0.34%
$3.76 million $31,629
Aug 10, 7 PM $0.178
-0.17%
$3.74 million $31,123
Aug 10, 6 PM $0.179
+0.17%
$3.75 million $31,400
Aug 10, 5 PM $0.178
+0.00%
$3.74 million $32,140
Aug 10, 4 PM $0.178
-0.72%
$3.74 million $32,353
Aug 10, 3 PM $0.179
-0.55%
$3.77 million $31,770