Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.175
-0.28%
$3.68 million $30,716
Aug 14, 4 PM $0.175
+0.00%
$3.68 million $31,066
Aug 14, 3 PM $0.176
+0.46%
$3.69 million $31,218
Aug 14, 2 PM $0.175
+0.11%
$3.67 million $31,288
Aug 14, 1 PM $0.175
-0.29%
$3.67 million $31,144
Aug 14, 12 PM $0.175
-0.11%
$3.68 million $30,820
Aug 14, 11 AM $0.176
+0.11%
$3.69 million $30,588
Aug 14, 10 AM $0.175
+0.00%
$3.69 million $30,247
Aug 14, 9 AM $0.175
+0.23%
$3.68 million $31,944
Aug 14, 8 AM $0.175
-0.62%
$3.67 million $33,097
Aug 14, 7 AM $0.176
-0.11%
$3.7 million $33,045
Aug 14, 6 AM $0.176
-0.34%
$3.7 million $34,569
Aug 14, 5 AM $0.177
+0.11%
$3.71 million $36,798
Aug 14, 4 AM $0.177
-0.11%
$3.71 million $37,051
Aug 14, 3 AM $0.177
-0.06%
$3.72 million $36,731
Aug 14, 2 AM $0.177
+0.06%
$3.73 million $36,533
Aug 14, 1 AM $0.177
-0.06%
$3.72 million $36,139
Aug 14, 12 AM $0.177
+0.11%
$3.72 million $32,851
Aug 13, 11 PM $0.177
-0.28%
$3.71 million $28,947
Aug 13, 10 PM $0.177
-0.11%
$3.72 million $28,865
Aug 13, 9 PM $0.177
+0.51%
$3.73 million $30,544
Aug 13, 8 PM $0.176
-0.17%
$3.71 million $30,567
Aug 13, 7 PM $0.177
-0.06%
$3.71 million $29,930
Aug 13, 6 PM $0.177
+0.34%
$3.72 million $31,560
Aug 13, 5 PM $0.176
+0.11%
$3.71 million $32,898
Aug 13, 4 PM $0.176
-0.28%
$3.7 million $32,638
Aug 13, 3 PM $0.177
-0.34%
$3.72 million $32,369
Aug 13, 2 PM $0.178
+0.00%
$3.73 million $32,108
Aug 13, 1 PM $0.178
+0.06%
$3.73 million $32,147
Aug 13, 12 PM $0.177
+0.51%
$3.73 million $32,386
Aug 13, 11 AM $0.176
-0.84%
$3.7 million $32,530
Aug 13, 10 AM $0.178
+0.17%
$3.74 million $32,170
Aug 13, 9 AM $0.178
+0.23%
$3.73 million $30,473
Aug 13, 8 AM $0.177
-0.45%
$3.72 million $29,167
Aug 13, 7 AM $0.178
+0.11%
$3.73 million $29,123
Aug 13, 6 AM $0.178
-0.11%
$3.73 million $27,273
Aug 13, 5 AM $0.178
+0.11%
$3.74 million $24,960
Aug 13, 4 AM $0.178
+0.23%
$3.73 million $24,506
Aug 13, 3 AM $0.178
+0.06%
$3.73 million $25,339
Aug 13, 2 AM $0.177
+0.28%
$3.72 million $28,629
Aug 13, 1 AM $0.177
-0.11%
$3.72 million $29,404
Aug 13, 12 AM $0.177
+0.11%
$3.72 million $31,616
Aug 12, 11 PM $0.177
+0.17%
$3.71 million $33,489
Aug 12, 10 PM $0.176
-0.06%
$3.7 million $32,616
Aug 12, 9 PM $0.177
-0.28%
$3.71 million $30,826
Aug 12, 8 PM $0.177
-0.23%
$3.72 million $30,549
Aug 12, 7 PM $0.177
+0.28%
$3.72 million $29,591
Aug 12, 6 PM $0.177
-0.28%
$3.71 million $27,586
Aug 12, 5 PM $0.177
+0.06%
$3.72 million $27,782
Aug 12, 4 PM $0.177
-0.06%
$3.72 million $29,528