Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $3.71
+6.06%
$-- $137,429
Dec 31, 2023 $3.51
-4.95%
$-- $124,613
Dec 30, 2023 $3.7
+1.06%
$-- $132,445
Dec 29, 2023 $3.67
-0.22%
$-- $128,899
Dec 28, 2023 $3.62
-3.95%
$-- $198,464
Dec 27, 2023 $3.73
+1.52%
$-- $229,804
Dec 26, 2023 $3.68
-6.24%
$-- $214,710
Dec 25, 2023 $3.93
-0.86%
$-- $119,546
Dec 24, 2023 $3.96
+2.09%
$-- $74,724
Dec 23, 2023 $3.89
-0.31%
$-- $85,052
Dec 22, 2023 $3.95
-1.17%
$-- $62,328
Dec 21, 2023 $4.03
+3.74%
$-- $102,647
Dec 20, 2023 $3.88
-0.33%
$-- $168,442
Dec 19, 2023 $3.9
-2.89%
$-- $225,323
Dec 18, 2023 $4.02
-1.62%
$-- $171,835
Dec 17, 2023 $4.08
-1.59%
$-- $184,340
Dec 16, 2023 $4.09
-2.92%
$-- $183,795
Dec 15, 2023 $4.23
-10.67%
$-- $116,453
Dec 14, 2023 $4.72
-6.95%
$-- $184,563
Dec 13, 2023 $5.08
+7.35%
$-- $277,053
Dec 12, 2023 $4.75
+9.80%
$-- $144,617
Dec 11, 2023 $4.33
-18.15%
$-- $199,269
Dec 10, 2023 $5.29
+11.23%
$-- $184,154
Dec 9, 2023 $4.72
-0.55%
$-- $178,880
Dec 8, 2023 $4.74
+26.22%
$-- $158,334
Dec 7, 2023 $3.75
+7.73%
$-- $181,933
Dec 6, 2023 $3.48
+3.79%
$-- $173,121
Dec 5, 2023 $3.35
+3.14%
$-- $137,921
Dec 4, 2023 $3.21
+0.34%
$-- $184,395
Dec 3, 2023 $3.2
+3.86%
$-- $167,170
Dec 2, 2023 $3.08
+6.23%
$-- $163,963
Dec 1, 2023 $2.9
-4.06%
$-- $183,947
Nov 30, 2023 $3.02
-3.21%
$-- $165,184
Nov 29, 2023 $3.12
+4.49%
$-- $176,392
Nov 28, 2023 $2.98
-6.41%
$-- $181,640
Nov 27, 2023 $3.18
-7.38%
$-- $167,172
Nov 26, 2023 $3.42
+0.06%
$-- $179,038
Nov 25, 2023 $3.42
+1.94%
$-- $168,717
Nov 24, 2023 $3.35
+0.78%
$-- $150,893
Nov 23, 2023 $3.3
+0.76%
$-- $186,992
Nov 22, 2023 $3.28
+3.57%
$-- $189,306
Nov 21, 2023 $3.16
-6.59%
$-- $175,836
Nov 20, 2023 $3.38
+3.55%
$-- $175,394
Nov 19, 2023 $3.25
+2.98%
$-- $184,592
Nov 18, 2023 $3.15
+4.71%
$-- $157,658
Nov 17, 2023 $3.01
-3.21%
$-- $194,434
Nov 16, 2023 $3.11
+5.24%
$-- $142,990
Nov 15, 2023 $2.96
+6.96%
$-- $209,357
Nov 14, 2023 $2.77
-1.77%
$-- $144,461
Nov 13, 2023 $2.83
-7.68%
$-- $196,713