Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.18
-0.11%
$3.79 million $30,059
Aug 18, 7 PM $0.181
+0.28%
$3.79 million $29,072
Aug 18, 6 PM $0.18
-0.28%
$3.78 million $27,928
Aug 18, 5 PM $0.181
+0.11%
$3.79 million $27,628
Aug 18, 4 PM $0.18
-0.11%
$3.79 million $28,128
Aug 18, 3 PM $0.181
+0.17%
$3.79 million $28,632
Aug 18, 2 PM $0.18
+0.39%
$3.79 million $28,880
Aug 18, 1 PM $0.18
+0.11%
$3.77 million $29,458
Aug 18, 12 PM $0.18
+0.00%
$3.77 million $29,391
Aug 18, 11 AM $0.18
+0.17%
$3.77 million $30,026
Aug 18, 10 AM $0.179
+0.00%
$3.76 million $30,472
Aug 18, 9 AM $0.179
-0.17%
$3.76 million $30,934
Aug 18, 8 AM $0.179
+0.06%
$3.77 million $31,168
Aug 18, 7 AM $0.179
-0.39%
$3.77 million $32,423
Aug 18, 6 AM $0.18
+0.33%
$3.78 million $32,628
Aug 18, 5 AM $0.179
+0.06%
$3.77 million $31,077
Aug 18, 4 AM $0.179
-0.06%
$3.76 million $31,344
Aug 18, 3 AM $0.179
+0.00%
$3.77 million $32,014
Aug 18, 2 AM $0.179
-0.06%
$3.77 million $32,423
Aug 18, 1 AM $0.179
+0.06%
$3.77 million $32,839
Aug 18, 12 AM $0.179
-0.39%
$3.77 million $33,382
Aug 17, 11 PM $0.18
+0.11%
$3.78 million $33,808
Aug 17, 10 PM $0.18
+0.06%
$3.78 million $32,179
Aug 17, 9 PM $0.18
+0.06%
$3.77 million $29,868
Aug 17, 8 PM $0.179
-0.06%
$3.77 million $29,834
Aug 17, 7 PM $0.18
+0.11%
$3.77 million $29,467
Aug 17, 6 PM $0.179
+0.34%
$3.77 million $29,678
Aug 17, 5 PM $0.179
+0.28%
$3.75 million $29,480
Aug 17, 4 PM $0.178
+0.06%
$3.75 million $29,120
Aug 17, 3 PM $0.178
+0.28%
$3.74 million $29,153
Aug 17, 2 PM $0.177
+0.23%
$3.73 million $29,062
Aug 17, 1 PM $0.177
-0.17%
$3.72 million $28,826
Aug 17, 12 PM $0.177
-0.22%
$3.73 million $29,558
Aug 17, 11 AM $0.178
+0.68%
$3.74 million $31,438
Aug 17, 10 AM $0.177
+0.11%
$3.71 million $33,271
Aug 17, 9 AM $0.177
-0.06%
$3.71 million $32,946
Aug 17, 8 AM $0.177
-0.06%
$3.71 million $32,856
Aug 17, 7 AM $0.177
+0.11%
$3.71 million $32,401
Aug 17, 6 AM $0.177
+0.23%
$3.71 million $32,285
Aug 17, 5 AM $0.176
-0.11%
$3.7 million $32,379
Aug 17, 4 AM $0.176
+0.11%
$3.71 million $32,079
Aug 17, 3 AM $0.176
+0.00%
$3.7 million $31,647
Aug 17, 2 AM $0.176
-0.06%
$3.7 million $31,760
Aug 17, 1 AM $0.176
+0.00%
$3.7 million $31,583
Aug 17, 12 AM $0.176
+0.17%
$3.69 million $31,374
Aug 16, 11 PM $0.175
+0.00%
$3.68 million $31,226
Aug 16, 10 PM $0.175
-0.11%
$3.68 million $30,743
Aug 16, 9 PM $0.175
-0.23%
$3.69 million $30,836
Aug 16, 8 PM $0.176
-0.17%
$3.7 million $30,570
Aug 16, 7 PM $0.176
+0.17%
$3.71 million $32,336