Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.181
-0.11%
$3.8 million $31,718
Aug 7, 2026 $0.181
+0.72%
$3.81 million $31,250
Aug 6, 2026 $0.18
+2.27%
$3.78 million $31,403
Aug 5, 2026 $0.176
+0.11%
$3.7 million $30,709
Aug 4, 2026 $0.176
+1.09%
$3.69 million $25,712
Aug 3, 2026 $0.174
-0.57%
$3.65 million $37,291
Aug 2, 2026 $0.175
+7.96%
$3.67 million $29,623
Aug 1, 2026 $0.162
+1.00%
$3.4 million $30,316
Jul 31, 2026 $0.16
-3.26%
$3.37 million $31,649
Jul 30, 2026 $0.166
+1.53%
$3.48 million $26,889
Jul 29, 2026 $0.163
+0.00%
$3.42 million $33,386
Jul 28, 2026 $0.163
-1.03%
$3.42 million $29,127
Jul 27, 2026 $0.165
-1.38%
$3.46 million $29,389
Jul 26, 2026 $0.167
+1.77%
$3.5 million $32,714
Jul 25, 2026 $0.164
+0.12%
$3.44 million $27,747
Jul 24, 2026 $0.164
-4.15%
$3.44 million $29,879
Jul 23, 2026 $0.171
-3.99%
$3.59 million $27,382
Jul 22, 2026 $0.178
-3.21%
$3.74 million $33,944
Jul 21, 2026 $0.184
-2.18%
$3.86 million $31,011
Jul 20, 2026 $0.188
+1.46%
$3.95 million $29,825
Jul 19, 2026 $0.186
-0.16%
$3.9 million $30,966
Jul 18, 2026 $0.186
+0.81%
$3.9 million $29,832
Jul 17, 2026 $0.184
+0.22%
$3.87 million $28,627
Jul 16, 2026 $0.184
-4.02%
$3.86 million $26,880
Jul 15, 2026 $0.192
-0.31%
$4.03 million $30,352
Jul 14, 2026 $0.192
+1.21%
$4.04 million $29,691
Jul 13, 2026 $0.19
-3.51%
$3.99 million $24,215
Jul 12, 2026 $0.197
-0.46%
$4.13 million $36,960
Jul 11, 2026 $0.197
+0.00%
$4.15 million $26,497
Jul 10, 2026 $0.198
+0.20%
$4.15 million $29,478
Jul 9, 2026 $0.197
-1.25%
$4.14 million $24,431
Jul 8, 2026 $0.2
-5.84%
$4.2 million $31,842
Jul 7, 2026 $0.212
-1.53%
$4.46 million $28,988
Jul 6, 2026 $0.215
+13.80%
$4.52 million $34,481
Jul 5, 2026 $0.189
-5.40%
$3.97 million $29,895
Jul 4, 2026 $0.2
+9.41%
$4.2 million $250,222
Jul 3, 2026 $0.183
+7.34%
$3.84 million $277,049
Jul 2, 2026 $0.17
+4.10%
$3.57 million $314,219
Jul 1, 2026 $0.163
+4.95%
$3.43 million $295,416
Jun 30, 2026 $0.156
-4.65%
$3.27 million $215,981
Jun 29, 2026 $0.163
-0.06%
$3.43 million $336,652
Jun 28, 2026 $0.164
-1.21%
$3.44 million $280,246
Jun 27, 2026 $0.166
-0.90%
$3.48 million $337,190
Jun 26, 2026 $0.167
-15.05%
$3.51 million $239,036
Jun 25, 2026 $0.197
+11.39%
$4.13 million $274,580
Jun 24, 2026 $0.176
+13.38%
$3.7 million $313,189
Jun 23, 2026 $0.155
+0.71%
$3.27 million $286,955
Jun 22, 2026 $0.155
+0.06%
$3.25 million $286,240
Jun 21, 2026 $0.155
-0.39%
$3.25 million $314,906
Jun 20, 2026 $0.155
-0.19%
$3.26 million $294,416