Coinranking
Liqwid Finance Historical Data
LQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 9 PM | $0.205 | -0.24% | ||
| Aug 20, 8 PM | $0.205 | +0.24% | ||
| Aug 20, 7 PM | $0.204 | +0.10% | ||
| Aug 20, 6 PM | $0.204 | +1.54% | ||
| Aug 20, 5 PM | $0.202 | +0.55% | ||
| Aug 20, 4 PM | $0.2 | +0.30% | ||
| Aug 20, 3 PM | $0.2 | +0.86% | ||
| Aug 20, 2 PM | $0.198 | +0.10% | ||
| Aug 20, 1 PM | $0.198 | +0.00% | ||
| Aug 20, 12 PM | $0.198 | -0.35% | ||
| Aug 20, 11 AM | $0.199 | -0.30% | ||
| Aug 20, 10 AM | $0.199 | +0.76% | ||
| Aug 20, 9 AM | $0.197 | +0.05% | ||
| Aug 20, 8 AM | $0.197 | +2.39% | ||
| Aug 20, 7 AM | $0.193 | -0.21% | ||
| Aug 20, 6 AM | $0.193 | -0.10% | ||
| Aug 20, 5 AM | $0.193 | +0.00% | ||
| Aug 20, 4 AM | $0.193 | +0.42% | ||
| Aug 20, 3 AM | $0.193 | -0.16% | ||
| Aug 20, 2 AM | $0.193 | -0.36% | ||
| Aug 20, 1 AM | $0.194 | +0.05% | ||
| Aug 20, 12 AM | $0.194 | -0.15% | ||
| Aug 19, 11 PM | $0.194 | +0.21% | ||
| Aug 19, 10 PM | $0.193 | -0.93% | ||
| Aug 19, 9 PM | $0.195 | +1.09% | ||
| Aug 19, 8 PM | $0.193 | +1.31% | ||
| Aug 19, 7 PM | $0.191 | +0.26% | ||
| Aug 19, 6 PM | $0.19 | -0.05% | ||
| Aug 19, 5 PM | $0.19 | -0.52% | ||
| Aug 19, 4 PM | $0.191 | +0.42% | ||
| Aug 19, 3 PM | $0.19 | +3.77% | ||
| Aug 19, 2 PM | $0.183 | +1.33% | ||
| Aug 19, 1 PM | $0.18 | +0.00% | ||
| Aug 19, 12 PM | $0.181 | +0.61% | ||
| Aug 19, 11 AM | $0.179 | -0.33% | ||
| Aug 19, 10 AM | $0.18 | +0.22% | ||
| Aug 19, 9 AM | $0.18 | +0.06% | ||
| Aug 19, 8 AM | $0.18 | +0.28% | ||
| Aug 19, 7 AM | $0.179 | +0.00% | ||
| Aug 19, 6 AM | $0.179 | +0.06% | ||
| Aug 19, 5 AM | $0.179 | -0.33% | ||
| Aug 19, 4 AM | $0.18 | +0.06% | ||
| Aug 19, 3 AM | $0.179 | -0.17% | ||
| Aug 19, 2 AM | $0.18 | -0.11% | ||
| Aug 19, 1 AM | $0.18 | -0.06% | ||
| Aug 19, 12 AM | $0.18 | -0.06% | ||
| Aug 18, 11 PM | $0.18 | +0.22% | ||
| Aug 18, 10 PM | $0.18 | +0.22% | ||
| Aug 18, 9 PM | $0.179 | -0.50% | ||
| Aug 18, 8 PM | $0.18 | -0.11% | ||