Coinranking
Liqwid Finance Historical Data
LQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $1.41 | -0.91% | ||
| May 29, 2024 | $1.51 | -0.72% | ||
| May 28, 2024 | $1.52 | -0.26% | ||
| May 27, 2024 | $1.53 | +2.55% | ||
| May 26, 2024 | $1.49 | -0.73% | ||
| May 25, 2024 | $1.5 | +3.88% | ||
| May 24, 2024 | $1.45 | -11.51% | ||
| May 23, 2024 | $1.63 | +8.01% | ||
| May 22, 2024 | $1.51 | +3.28% | ||
| May 21, 2024 | $1.46 | -5.80% | ||
| May 20, 2024 | $1.54 | +3.15% | ||
| May 19, 2024 | $1.49 | -2.10% | ||
| May 18, 2024 | $1.52 | +0.79% | ||
| May 17, 2024 | $1.51 | +0.40% | ||
| May 16, 2024 | $1.5 | +4.37% | ||
| May 15, 2024 | $1.44 | +0.84% | ||
| May 14, 2024 | $1.43 | -1.72% | ||
| May 13, 2024 | $1.46 | -2.21% | ||
| May 12, 2024 | $1.49 | -0.67% | ||
| May 11, 2024 | $1.5 | -2.09% | ||
| May 10, 2024 | $1.53 | -3.84% | ||
| May 9, 2024 | $1.59 | +1.66% | ||
| May 8, 2024 | $1.56 | +0.58% | ||
| May 7, 2024 | $1.55 | -6.28% | ||
| May 6, 2024 | $1.66 | +2.29% | ||
| May 5, 2024 | $1.62 | -8.28% | ||
| May 4, 2024 | $1.76 | -0.90% | ||
| May 3, 2024 | $1.78 | +4.77% | ||
| May 2, 2024 | $1.7 | +5.14% | ||
| May 1, 2024 | $1.63 | -1.46% | ||
| Apr 30, 2024 | $1.65 | -7.32% | ||
| Apr 29, 2024 | $1.78 | -2.47% | ||
| Apr 28, 2024 | $1.82 | -1.51% | ||
| Apr 27, 2024 | $1.86 | +6.10% | ||
| Apr 26, 2024 | $1.75 | +2.75% | ||
| Apr 25, 2024 | $1.71 | -2.63% | ||
| Apr 24, 2024 | $1.75 | -2.83% | ||
| Apr 23, 2024 | $1.8 | -3.84% | ||
| Apr 22, 2024 | $1.88 | -1.06% | ||
| Apr 21, 2024 | $1.9 | +4.24% | ||
| Apr 20, 2024 | $1.73 | +6.32% | ||
| Apr 19, 2024 | $1.72 | +2.81% | ||
| Apr 18, 2024 | $1.67 | +1.21% | ||
| Apr 17, 2024 | $1.65 | -4.84% | ||
| Apr 16, 2024 | $1.73 | +1.29% | ||
| Apr 15, 2024 | $1.65 | -8.51% | ||
| Apr 14, 2024 | $1.8 | +5.02% | ||
| Apr 13, 2024 | $1.71 | -13.97% | ||
| Apr 12, 2024 | $2 | -13.52% | ||
| Apr 11, 2024 | $2.31 | +0.48% | ||