Coinranking
Liqwid Finance Historical Data
LQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $1.03 | +3.11% | ||
| Oct 26, 2024 | $0.959 | -8.75% | ||
| Oct 25, 2024 | $1.05 | -0.47% | ||
| Oct 24, 2024 | $1.04 | -6.13% | ||
| Oct 23, 2024 | $1.11 | -5.05% | ||
| Oct 22, 2024 | $1.17 | -1.52% | ||
| Oct 21, 2024 | $1.19 | -1.41% | ||
| Oct 20, 2024 | $1.2 | +4.34% | ||
| Oct 19, 2024 | $1.15 | +6.85% | ||
| Oct 18, 2024 | $1.08 | -8.78% | ||
| Oct 17, 2024 | $1.18 | +0.00% | ||
| Oct 16, 2024 | $1.18 | +0.00% | ||
| Oct 15, 2024 | $1.18 | -4.36% | ||
| Oct 14, 2024 | $1.24 | +2.48% | ||
| Oct 13, 2024 | $1.21 | -3.05% | ||
| Oct 12, 2024 | $1.25 | +1.55% | ||
| Oct 11, 2024 | $1.23 | +0.82% | ||
| Oct 10, 2024 | $1.22 | +1.75% | ||
| Oct 9, 2024 | $1.2 | +10.94% | ||
| Oct 8, 2024 | $1.08 | -1.46% | ||
| Oct 7, 2024 | $1.1 | -2.14% | ||
| Oct 6, 2024 | $1.12 | +0.54% | ||
| Oct 5, 2024 | $1.11 | +0.90% | ||
| Oct 4, 2024 | $1.1 | +11.84% | ||
| Oct 3, 2024 | $0.988 | +3.46% | ||
| Oct 2, 2024 | $0.955 | +1.49% | ||
| Oct 1, 2024 | $0.939 | -5.34% | ||
| Sep 30, 2024 | $0.993 | -8.48% | ||
| Sep 29, 2024 | $1.09 | +1.97% | ||
| Sep 28, 2024 | $1.06 | -0.19% | ||
| Sep 27, 2024 | $1.07 | +6.81% | ||
| Sep 26, 2024 | $0.993 | +11.45% | ||
| Sep 25, 2024 | $0.887 | -1.33% | ||
| Sep 24, 2024 | $0.898 | +8.59% | ||
| Sep 23, 2024 | $0.828 | +2.73% | ||
| Sep 22, 2024 | $0.806 | -0.86% | ||
| Sep 21, 2024 | $0.813 | +3.17% | ||
| Sep 20, 2024 | $0.787 | +2.88% | ||
| Sep 19, 2024 | $0.765 | +0.39% | ||
| Sep 18, 2024 | $0.76 | +3.26% | ||
| Sep 17, 2024 | $0.736 | +0.96% | ||
| Sep 16, 2024 | $0.729 | -2.15% | ||
| Sep 15, 2024 | $0.744 | -4.37% | ||
| Sep 14, 2024 | $0.779 | -1.89% | ||
| Sep 13, 2024 | $0.794 | +1.53% | ||
| Sep 12, 2024 | $0.782 | +1.03% | ||
| Sep 11, 2024 | $0.774 | +2.65% | ||
| Sep 10, 2024 | $0.754 | -0.26% | ||
| Sep 9, 2024 | $0.756 | +1.75% | ||
| Sep 8, 2024 | $0.744 | +4.35% | ||