Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.211
-0.28%
$4.44 million $27,725
Sep 2, 5 AM $0.211
+0.14%
$4.44 million $29,441
Sep 2, 4 AM $0.211
-0.05%
$4.44 million $30,953
Sep 2, 3 AM $0.211
+0.24%
$4.44 million $31,025
Sep 2, 2 AM $0.211
+0.05%
$4.42 million $31,096
Sep 2, 1 AM $0.21
-0.19%
$4.42 million $31,068
Sep 2, 12 AM $0.211
-0.43%
$4.43 million $31,658
Sep 1, 11 PM $0.212
+0.62%
$4.44 million $32,925
Sep 1, 10 PM $0.21
+0.24%
$4.42 million $34,033
Sep 1, 9 PM $0.21
-0.14%
$4.41 million $33,384
Sep 1, 8 PM $0.21
+0.00%
$4.42 million $30,852
Sep 1, 7 PM $0.21
+0.10%
$4.42 million $31,161
Sep 1, 6 PM $0.21
-0.47%
$4.41 million $30,338
Sep 1, 5 PM $0.211
-0.47%
$4.43 million $30,339
Sep 1, 4 PM $0.212
-0.61%
$4.45 million $30,748
Sep 1, 3 PM $0.213
+0.14%
$4.48 million $30,639
Sep 1, 2 PM $0.213
+0.00%
$4.47 million $30,637
Sep 1, 1 PM $0.213
+0.05%
$4.47 million $30,601
Sep 1, 12 PM $0.213
-0.09%
$4.47 million $30,333
Sep 1, 11 AM $0.213
+0.09%
$4.48 million $30,129
Sep 1, 10 AM $0.213
-0.09%
$4.48 million $30,016
Sep 1, 9 AM $0.213
+0.09%
$4.48 million $29,704
Sep 1, 8 AM $0.213
-0.42%
$4.48 million $30,033
Sep 1, 7 AM $0.214
-0.09%
$4.5 million $32,860
Sep 1, 6 AM $0.214
-0.42%
$4.5 million $32,019
Sep 1, 5 AM $0.215
+0.14%
$4.52 million $28,860
Sep 1, 4 AM $0.215
+0.23%
$4.51 million $27,236
Sep 1, 3 AM $0.214
-0.05%
$4.5 million $27,081
Sep 1, 2 AM $0.214
+0.42%
$4.5 million $26,989
Sep 1, 1 AM $0.214
-0.23%
$4.49 million $27,005
Sep 1, 12 AM $0.214
-0.05%
$4.49 million $26,875
Aug 31, 11 PM $0.214
+0.00%
$4.49 million $26,838
Aug 31, 10 PM $0.214
-0.37%
$4.5 million $28,418
Aug 31, 9 PM $0.215
+0.19%
$4.52 million $30,493
Aug 31, 8 PM $0.215
+0.05%
$4.51 million $30,654
Aug 31, 7 PM $0.215
-0.05%
$4.51 million $31,855
Aug 31, 6 PM $0.215
+0.09%
$4.51 million $33,120
Aug 31, 5 PM $0.215
+0.19%
$4.51 million $32,859
Aug 31, 4 PM $0.215
+0.05%
$4.51 million $32,390
Aug 31, 3 PM $0.215
+0.19%
$4.51 million $32,243
Aug 31, 2 PM $0.215
+0.85%
$4.51 million $32,002
Aug 31, 1 PM $0.213
-0.23%
$4.47 million $31,894
Aug 31, 12 PM $0.213
-0.14%
$4.48 million $31,947
Aug 31, 11 AM $0.213
-0.65%
$4.48 million $31,703
Aug 31, 10 AM $0.214
+0.28%
$4.5 million $31,624
Aug 31, 9 AM $0.214
+0.05%
$4.49 million $32,295
Aug 31, 8 AM $0.214
+0.56%
$4.49 million $33,952
Aug 31, 7 AM $0.212
-0.05%
$4.46 million $32,749
Aug 31, 6 AM $0.212
+0.14%
$4.46 million $32,414
Aug 31, 5 AM $0.212
+0.14%
$4.45 million $34,177