Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $3.03
-10.41%
$-- $95,087
Feb 3, 2025 $3.4
+1.31%
$-- $91,530
Feb 2, 2025 $3.29
-14.46%
$-- $93,189
Feb 1, 2025 $3.85
-4.67%
$-- $87,620
Jan 31, 2025 $4.05
+0.12%
$-- $101,423
Jan 30, 2025 $4.05
-11.06%
$-- $92,803
Jan 29, 2025 $4.55
-1.62%
$-- $99,189
Jan 28, 2025 $4.63
+1.51%
$-- $88,375
Jan 27, 2025 $4.55
+7.87%
$-- $95,230
Jan 26, 2025 $4.22
-5.68%
$-- $81,732
Jan 25, 2025 $4.48
+1.89%
$-- $98,258
Jan 24, 2025 $4.39
+0.57%
$-- $66,867
Jan 23, 2025 $4.37
-5.43%
$-- $61,245
Jan 22, 2025 $4.62
-10.95%
$-- $70,084
Jan 21, 2025 $5.19
-1.85%
$-- $99,213
Jan 20, 2025 $5.28
+12.98%
$-- $101,037
Jan 19, 2025 $4.68
-7.68%
$-- $99,390
Jan 18, 2025 $4.97
-11.73%
$-- $99,105
Jan 17, 2025 $5.63
+4.31%
$-- $83,564
Jan 16, 2025 $5.4
+0.50%
$-- $121,654
Jan 15, 2025 $5.38
+3.70%
$-- $95,455
Jan 14, 2025 $5.18
+4.37%
$-- $101,235
Jan 13, 2025 $4.97
-2.09%
$-- $92,920
Jan 12, 2025 $5.07
-3.09%
$-- $103,400
Jan 11, 2025 $5.24
+7.93%
$-- $87,930
Jan 10, 2025 $4.85
+3.61%
$-- $112,364
Jan 9, 2025 $4.69
-5.37%
$-- $99,018
Jan 8, 2025 $4.96
-6.65%
$-- $97,666
Jan 7, 2025 $5.31
-10.23%
$-- $96,071
Jan 6, 2025 $5.91
-3.27%
$-- $110,332
Jan 5, 2025 $6.12
+2.53%
$-- $98,730
Jan 4, 2025 $5.96
-1.09%
$-- $92,239
Jan 3, 2025 $6.04
+14.41%
$-- $76,538
Jan 2, 2025 $5.27
+7.20%
$-- $124,282
Jan 1, 2025 $4.92
+13.99%
$-- $121,843
Dec 31, 2024 $4.32
-9.23%
$-- $100,935
Dec 30, 2024 $4.75
-3.43%
$-- $94,397
Dec 29, 2024 $4.91
-2.27%
$-- $110,529
Dec 28, 2024 $5.03
-2.23%
$-- $97,835
Dec 27, 2024 $5.16
+3.39%
$-- $97,202
Dec 26, 2024 $4.98
-14.98%
$-- $93,132
Dec 25, 2024 $5.86
-4.50%
$-- $112,423
Dec 24, 2024 $6.13
+1.22%
$-- $98,564
Dec 23, 2024 $6.05
+12.05%
$-- $95,374
Dec 22, 2024 $5.39
-1.48%
$-- $105,625
Dec 21, 2024 $5.48
-3.42%
$-- $88,749
Dec 20, 2024 $5.67
+19.50%
$-- $112,350
Dec 19, 2024 $4.75
-6.14%
$-- $105,631
Dec 18, 2024 $5.04
-8.97%
$-- $105,329
Dec 17, 2024 $5.54
-6.48%
$-- $97,822