Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $0.334
+0.00%
$-- $25,577
11:42 AM $0.334
+0.00%
$-- $25,588
11:37 AM $0.334
+0.00%
$-- $25,619
11:32 AM $0.334
+0.00%
$-- $25,599
11:27 AM $0.334
+0.00%
$-- $25,570
11:22 AM $0.334
+0.00%
$-- $25,559
11:17 AM $0.335
+0.00%
$-- $25,590
11:12 AM $0.337
+0.00%
$-- $25,583
11:07 AM $0.337
+0.00%
$-- $25,590
11:02 AM $0.334
+0.00%
$-- $25,598
10:57 AM $0.334
+0.00%
$-- $25,597
10:52 AM $0.334
+0.00%
$-- $25,644
10:47 AM $0.334
+0.00%
$-- $25,698
10:42 AM $0.334
+0.00%
$-- $25,738
10:37 AM $0.334
+0.00%
$-- $25,823
10:32 AM $0.335
+0.00%
$-- $25,887
10:27 AM $0.333
+0.00%
$-- $25,965
10:22 AM $0.333
+0.00%
$-- $26,106
10:17 AM $0.333
+0.00%
$-- $26,259
10:12 AM $0.334
+0.00%
$-- $26,381
10:07 AM $0.333
+0.00%
$-- $26,493
10:02 AM $0.334
+0.00%
$-- $26,699
9:57 AM $0.334
+0.00%
$-- $26,824
9:52 AM $0.334
+0.00%
$-- $27,019
9:47 AM $0.334
+0.00%
$-- $27,210
9:42 AM $0.334
+0.00%
$-- $27,320
9:37 AM $0.334
+0.00%
$-- $27,376
9:32 AM $0.334
+0.00%
$-- $27,454
9:27 AM $0.334
+0.00%
$-- $27,504
9:22 AM $0.334
+0.00%
$-- $27,575
9:17 AM $0.334
+0.00%
$-- $27,599
9:12 AM $0.334
+0.00%
$-- $27,591
9:07 AM $0.334
+0.00%
$-- $27,620
9:02 AM $0.332
+0.00%
$-- $27,628
8:57 AM $0.333
+0.00%
$-- $27,669
8:52 AM $0.332
+0.00%
$-- $27,684
8:47 AM $0.332
+0.00%
$-- $27,667
8:42 AM $0.332
+0.00%
$-- $27,686
8:37 AM $0.332
+0.00%
$-- $27,736
8:32 AM $0.332
+0.00%
$-- $27,751
8:27 AM $0.332
+0.00%
$-- $27,748
8:22 AM $0.331
+0.00%
$-- $27,763
8:17 AM $0.331
+0.00%
$-- $27,781
8:12 AM $0.33
+0.00%
$-- $27,780
8:07 AM $0.33
+0.00%
$-- $27,770
8:02 AM $0.333
+0.00%
$-- $27,864
7:57 AM $0.33
+0.00%
$-- $27,861
7:52 AM $0.33
+0.00%
$-- $27,859
7:47 AM $0.33
+0.00%
$-- $27,863
7:42 AM $0.33
+0.00%
$-- $27,923