Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.23
+0.26%
$4.82 million $28,066
Sep 6, 8 AM $0.229
+0.13%
$4.81 million $28,193
Sep 6, 7 AM $0.229
-0.17%
$4.81 million $30,042
Sep 6, 6 AM $0.229
-0.09%
$4.82 million $28,360
Sep 6, 5 AM $0.23
+0.44%
$4.82 million $26,337
Sep 6, 4 AM $0.228
-0.22%
$4.8 million $27,319
Sep 6, 3 AM $0.229
-0.09%
$4.81 million $28,986
Sep 6, 2 AM $0.229
+3.10%
$4.82 million $29,012
Sep 6, 1 AM $0.223
+0.13%
$4.68 million $29,024
Sep 6, 12 AM $0.223
+0.27%
$4.67 million $31,084
Sep 5, 11 PM $0.222
-0.13%
$4.66 million $31,733
Sep 5, 10 PM $0.222
+0.09%
$4.67 million $32,180
Sep 5, 9 PM $0.222
+0.05%
$4.66 million $31,929
Sep 5, 8 PM $0.222
-0.22%
$4.66 million $30,970
Sep 5, 7 PM $0.222
+0.04%
$4.67 million $31,079
Sep 5, 6 PM $0.222
-0.04%
$4.67 million $30,957
Sep 5, 5 PM $0.222
+0.00%
$4.67 million $32,110
Sep 5, 4 PM $0.223
+0.23%
$4.67 million $33,204
Sep 5, 3 PM $0.222
+0.36%
$4.66 million $33,385
Sep 5, 2 PM $0.221
+0.00%
$4.65 million $33,424
Sep 5, 1 PM $0.221
-0.14%
$4.64 million $33,422
Sep 5, 12 PM $0.222
+0.09%
$4.66 million $33,637
Sep 5, 11 AM $0.222
-0.09%
$4.66 million $32,628
Sep 5, 10 AM $0.222
+0.09%
$4.67 million $29,894
Sep 5, 9 AM $0.222
+0.14%
$4.66 million $28,416
Sep 5, 8 AM $0.222
-0.05%
$4.65 million $28,128
Sep 5, 7 AM $0.222
-0.18%
$4.66 million $25,905
Sep 5, 6 AM $0.222
+0.32%
$4.67 million $24,412
Sep 5, 5 AM $0.222
+0.27%
$4.66 million $24,417
Sep 5, 4 AM $0.221
+0.05%
$4.65 million $25,595
Sep 5, 3 AM $0.221
-0.14%
$4.65 million $27,053
Sep 5, 2 AM $0.222
+0.23%
$4.65 million $28,410
Sep 5, 1 AM $0.221
-0.23%
$4.64 million $28,431
Sep 5, 12 AM $0.222
-0.09%
$4.66 million $28,284
Sep 4, 11 PM $0.222
+0.14%
$4.66 million $29,844
Sep 4, 10 PM $0.222
+0.05%
$4.66 million $30,455
Sep 4, 9 PM $0.221
-0.18%
$4.65 million $31,121
Sep 4, 8 PM $0.222
-0.09%
$4.66 million $31,235
Sep 4, 7 PM $0.222
+0.14%
$4.66 million $31,392
Sep 4, 6 PM $0.221
-0.05%
$4.65 million $32,102
Sep 4, 5 PM $0.221
-0.18%
$4.65 million $33,954
Sep 4, 4 PM $0.222
+0.77%
$4.66 million $34,742
Sep 4, 3 PM $0.22
+0.18%
$4.63 million $36,365
Sep 4, 2 PM $0.22
-0.63%
$4.62 million $36,962
Sep 4, 1 PM $0.221
+0.14%
$4.65 million $37,317
Sep 4, 12 PM $0.221
-2.30%
$4.64 million $37,788
Sep 4, 11 AM $0.226
+0.31%
$4.75 million $38,263
Sep 4, 10 AM $0.226
+0.04%
$4.74 million $38,818
Sep 4, 9 AM $0.226
-0.09%
$4.74 million $39,210
Sep 4, 8 AM $0.226
+0.36%
$4.74 million $39,891