Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 1 AM $0.398
+0.25%
$8.36 million $195,389
Mar 2, 12 AM $0.397
-1.00%
$8.34 million $193,000
Mar 1, 11 PM $0.401
+0.75%
$8.42 million $190,386
Mar 1, 10 PM $0.398
-0.50%
$8.36 million $176,794
Mar 1, 9 PM $0.4
+1.27%
$8.4 million $175,628
Mar 1, 8 PM $0.395
-1.50%
$8.29 million $168,566
Mar 1, 7 PM $0.401
-0.99%
$8.42 million $171,333
Mar 1, 6 PM $0.406
+2.78%
$8.53 million $171,397
Mar 1, 5 PM $0.395
-1.74%
$8.29 million $169,919
Mar 1, 4 PM $0.396
-0.50%
$8.32 million $170,041
Mar 1, 3 PM $0.4
+0.76%
$8.4 million $168,177
Mar 1, 2 PM $0.396
-0.75%
$8.32 million $165,549
Mar 1, 1 PM $0.399
+1.79%
$8.38 million $165,303
Mar 1, 12 PM $0.392
-0.76%
$8.23 million $163,690
Mar 1, 11 AM $0.395
+2.60%
$8.29 million $160,453
Mar 1, 10 AM $0.385
-0.26%
$8.09 million $146,187
Mar 1, 9 AM $0.386
+0.00%
$8.11 million $154,443
Mar 1, 8 AM $0.387
-3.01%
$8.13 million $158,762
Mar 1, 7 AM $0.399
+0.25%
$8.38 million $148,606
Mar 1, 6 AM $0.399
-0.99%
$8.38 million $141,497
Mar 1, 5 AM $0.403
+0.00%
$8.46 million $141,321
Mar 1, 4 AM $0.403
-0.25%
$8.46 million $146,844
Mar 1, 3 AM $0.404
-1.22%
$8.48 million $152,356
Mar 1, 2 AM $0.408
+2.77%
$8.57 million $151,623
Mar 1, 1 AM $0.398
+2.31%
$8.36 million $150,249
Mar 1, 12 AM $0.389
-0.51%
$8.17 million $149,476
Download