Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 3 AM $0.382
-2.55%
$8.02 million $183,388
Mar 4, 2 AM $0.392
+0.00%
$8.23 million $189,752
Mar 4, 1 AM $0.392
+0.51%
$8.23 million $190,865
Mar 4, 12 AM $0.39
+0.00%
$8.19 million $192,856
Mar 3, 11 PM $0.391
+0.26%
$8.21 million $195,699
Mar 3, 10 PM $0.392
+0.77%
$8.23 million $201,122
Mar 3, 9 PM $0.389
+0.26%
$8.17 million $197,114
Mar 3, 8 PM $0.388
-0.77%
$8.15 million $181,535
Mar 3, 7 PM $0.392
-0.76%
$8.23 million $202,342
Mar 3, 6 PM $0.387
+0.00%
$8.13 million $205,768
Mar 3, 5 PM $0.387
-2.03%
$8.13 million $209,996
Mar 3, 4 PM $0.394
+1.81%
$8.27 million $213,043
Mar 3, 3 PM $0.386
+0.52%
$8.11 million $216,135
Mar 3, 2 PM $0.385
+0.00%
$8.09 million $216,460
Mar 3, 1 PM $0.385
-0.52%
$8.09 million $207,418
Mar 3, 12 PM $0.387
+0.00%
$8.13 million $202,327
Mar 3, 11 AM $0.387
+0.26%
$8.13 million $200,440
Mar 3, 10 AM $0.378
+0.00%
$7.94 million $199,523
Mar 3, 9 AM $0.378
-0.53%
$7.94 million $201,304
Mar 3, 8 AM $0.38
-3.06%
$7.98 million $204,912
Mar 3, 7 AM $0.391
-0.26%
$8.21 million $190,371
Mar 3, 6 AM $0.392
-0.51%
$8.23 million $173,246
Mar 3, 5 AM $0.394
-0.25%
$8.27 million $170,445
Mar 3, 4 AM $0.395
-0.75%
$8.29 million $162,363
Mar 3, 3 AM $0.398
+1.53%
$8.36 million $153,916
Mar 3, 2 AM $0.392
-0.25%
$8.23 million $149,490
Mar 3, 1 AM $0.394
-0.25%
$8.27 million $149,777
Mar 3, 12 AM $0.395
-0.50%
$8.29 million $148,313
Mar 2, 11 PM $0.396
-1.49%
$8.32 million $147,541
Mar 2, 10 PM $0.402
+0.50%
$8.44 million $157,510
Mar 2, 9 PM $0.401
+0.00%
$8.42 million $170,244
Mar 2, 8 PM $0.401
-0.25%
$8.42 million $177,760
Mar 2, 7 PM $0.401
-1.96%
$8.42 million $158,872
Mar 2, 6 PM $0.41
+0.00%
$8.61 million $156,477
Mar 2, 5 PM $0.41
+1.23%
$8.61 million $154,504
Mar 2, 4 PM $0.406
+0.00%
$8.53 million $151,737
Mar 2, 3 PM $0.404
+2.54%
$8.48 million $152,324
Mar 2, 2 PM $0.394
+2.60%
$8.27 million $153,132
Mar 2, 1 PM $0.385
-0.52%
$8.09 million $152,573
Mar 2, 12 PM $0.387
+0.00%
$8.13 million $152,899
Mar 2, 11 AM $0.387
+0.00%
$8.13 million $158,426
Mar 2, 10 AM $0.387
+0.00%
$8.13 million $184,918
Mar 2, 9 AM $0.388
+0.00%
$8.15 million $189,150
Mar 2, 8 AM $0.388
-1.52%
$8.15 million $186,190
Mar 2, 7 AM $0.394
+1.55%
$8.27 million $193,552
Mar 2, 6 AM $0.388
-1.27%
$8.15 million $201,152
Mar 2, 5 AM $0.393
-2.72%
$8.25 million $201,654
Mar 2, 4 AM $0.404
-0.49%
$8.48 million $197,836
Mar 2, 3 AM $0.406
+2.53%
$8.53 million $196,033
Mar 2, 2 AM $0.396
-0.25%
$8.32 million $195,828