Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.333
+0.00%
$-- $25,561
3:42 PM $0.334
+0.00%
$-- $25,459
3:37 PM $0.334
+0.00%
$-- $25,430
3:32 PM $0.334
+0.00%
$-- $25,367
3:27 PM $0.334
+0.00%
$-- $25,182
3:22 PM $0.334
+0.00%
$-- $24,937
3:17 PM $0.335
+0.00%
$-- $24,686
3:12 PM $0.334
+0.00%
$-- $24,538
3:07 PM $0.334
+0.00%
$-- $24,431
3:02 PM $0.335
+0.00%
$-- $24,161
2:57 PM $0.335
+0.00%
$-- $23,850
2:52 PM $0.334
+0.00%
$-- $23,674
2:47 PM $0.334
+0.00%
$-- $23,513
2:42 PM $0.334
+0.00%
$-- $23,309
2:37 PM $0.335
+0.00%
$-- $23,196
2:32 PM $0.337
+0.00%
$-- $23,127
2:27 PM $0.337
+0.00%
$-- $23,112
2:22 PM $0.334
+0.00%
$-- $23,195
2:17 PM $0.334
+0.00%
$-- $23,296
2:12 PM $0.334
+0.00%
$-- $23,265
2:07 PM $0.333
+0.00%
$-- $23,258
2:02 PM $0.334
+0.00%
$-- $23,297
1:57 PM $0.334
+0.00%
$-- $23,389
1:52 PM $0.334
+0.00%
$-- $23,451
1:47 PM $0.334
+0.00%
$-- $23,575
1:42 PM $0.334
+0.00%
$-- $23,809
1:37 PM $0.334
+0.00%
$-- $23,878
1:32 PM $0.334
+0.00%
$-- $23,973
1:27 PM $0.335
+0.00%
$-- $24,092
1:22 PM $0.335
+0.00%
$-- $24,206
1:17 PM $0.336
+0.00%
$-- $24,442
1:12 PM $0.336
+0.00%
$-- $24,569
1:07 PM $0.336
+0.00%
$-- $24,687
1:02 PM $0.335
+0.00%
$-- $24,773
12:57 PM $0.336
+0.00%
$-- $24,818
12:52 PM $0.336
+0.00%
$-- $24,926
12:47 PM $0.336
+0.00%
$-- $25,001
12:42 PM $0.336
+0.00%
$-- $25,103
12:37 PM $0.336
+0.00%
$-- $25,291
12:32 PM $0.336
+0.00%
$-- $25,404
12:27 PM $0.335
+0.00%
$-- $25,417
12:22 PM $0.334
+0.00%
$-- $25,448
12:17 PM $0.335
+0.00%
$-- $25,546
12:12 PM $0.336
+0.00%
$-- $25,584
12:07 PM $0.336
+0.00%
$-- $25,580
12:02 PM $0.336
+0.00%
$-- $25,566
11:57 AM $0.336
+0.00%
$-- $25,576
11:52 AM $0.334
+0.00%
$-- $25,576
11:47 AM $0.334
+0.00%
$-- $25,577
11:42 AM $0.334
+0.00%
$-- $25,588