Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.226
+0.09%
$4.75 million $34,418
Sep 8, 9 AM $0.226
+0.13%
$4.74 million $34,018
Sep 8, 8 AM $0.225
+0.00%
$4.73 million $33,976
Sep 8, 7 AM $0.226
+0.04%
$4.74 million $33,853
Sep 8, 6 AM $0.226
-0.09%
$4.74 million $33,967
Sep 8, 5 AM $0.226
+0.00%
$4.74 million $34,598
Sep 8, 4 AM $0.226
-0.04%
$4.74 million $35,647
Sep 8, 3 AM $0.226
+0.04%
$4.74 million $36,778
Sep 8, 2 AM $0.226
-0.40%
$4.74 million $37,060
Sep 8, 1 AM $0.227
+0.18%
$4.76 million $36,657
Sep 8, 12 AM $0.227
+0.00%
$4.76 million $34,384
Sep 7, 11 PM $0.227
+0.00%
$4.76 million $32,015
Sep 7, 10 PM $0.227
-0.31%
$4.76 million $30,661
Sep 7, 9 PM $0.227
+0.09%
$4.77 million $30,681
Sep 7, 8 PM $0.227
+0.04%
$4.77 million $30,557
Sep 7, 7 PM $0.227
+0.00%
$4.76 million $32,708
Sep 7, 6 PM $0.227
+0.22%
$4.76 million $33,311
Sep 7, 5 PM $0.226
+0.00%
$4.75 million $33,110
Sep 7, 4 PM $0.227
+0.22%
$4.76 million $32,675
Sep 7, 3 PM $0.226
-0.83%
$4.74 million $31,681
Sep 7, 2 PM $0.228
+0.00%
$4.78 million $31,151
Sep 7, 1 PM $0.228
-0.26%
$4.79 million $29,924
Sep 7, 12 PM $0.229
+0.04%
$4.8 million $27,421
Sep 7, 11 AM $0.228
-0.04%
$4.8 million $26,382
Sep 7, 10 AM $0.228
+0.00%
$4.8 million $26,331
Sep 7, 9 AM $0.228
+0.22%
$4.8 million $26,329
Sep 7, 8 AM $0.228
-0.18%
$4.79 million $26,512
Sep 7, 7 AM $0.228
-0.04%
$4.79 million $26,931
Sep 7, 6 AM $0.228
-0.22%
$4.8 million $30,204
Sep 7, 5 AM $0.229
+0.04%
$4.81 million $31,739
Sep 7, 4 AM $0.229
+0.04%
$4.8 million $30,780
Sep 7, 3 AM $0.229
+0.09%
$4.8 million $29,594
Sep 7, 2 AM $0.229
-0.22%
$4.81 million $29,457
Sep 7, 1 AM $0.23
+0.17%
$4.82 million $29,865
Sep 7, 12 AM $0.229
-0.43%
$4.81 million $29,733
Sep 6, 11 PM $0.23
+0.26%
$4.83 million $29,889
Sep 6, 10 PM $0.229
+0.35%
$4.82 million $29,915
Sep 6, 9 PM $0.229
-0.22%
$4.8 million $30,082
Sep 6, 8 PM $0.229
-0.13%
$4.81 million $30,975
Sep 6, 7 PM $0.229
+0.09%
$4.82 million $28,896
Sep 6, 6 PM $0.229
+0.17%
$4.82 million $28,287
Sep 6, 5 PM $0.229
+0.00%
$4.8 million $27,413
Sep 6, 4 PM $0.229
+0.13%
$4.81 million $25,164
Sep 6, 3 PM $0.229
+0.22%
$4.8 million $23,286
Sep 6, 2 PM $0.228
-0.48%
$4.8 million $23,188
Sep 6, 1 PM $0.229
+0.09%
$4.82 million $23,167
Sep 6, 12 PM $0.229
+0.00%
$4.81 million $23,149
Sep 6, 11 AM $0.229
-0.22%
$4.82 million $24,145
Sep 6, 10 AM $0.23
+0.09%
$4.83 million $26,616
Sep 6, 9 AM $0.23
+0.26%
$4.82 million $28,066