Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.97
-2.81%
$41.33 million $117,957
Jul 3, 2025 $2.03
+0.75%
$42.55 million $88,249
Jul 2, 2025 $2.01
+11.66%
$42.23 million $91,964
Jul 1, 2025 $1.8
+1.24%
$37.78 million $117,183
Jun 30, 2025 $1.78
-5.12%
$37.36 million $86,329
Jun 29, 2025 $1.87
-3.60%
$39.33 million $107,506
Jun 28, 2025 $1.94
-2.41%
$40.8 million $105,495
Jun 27, 2025 $1.99
-3.54%
$41.83 million $69,063
Jun 26, 2025 $2.06
-0.34%
$43.34 million $126,737
Jun 25, 2025 $2.07
-1.99%
$43.49 million $96,880
Jun 24, 2025 $2.11
-3.65%
$44.39 million $90,238
Jun 23, 2025 $2.19
+16.09%
$46.05 million $96,717
Jun 22, 2025 $1.89
-10.22%
$39.65 million $88,743
Jun 21, 2025 $2.1
-8.37%
$44.16 million $93,464
Jun 20, 2025 $2.25
-6.92%
$47.19 million $90,153
Jun 19, 2025 $2.41
+1.77%
$50.65 million $106,232
Jun 18, 2025 $2.37
-3.78%
$-- $104,495
Jun 17, 2025 $2.46
-8.06%
$-- $95,323
Jun 16, 2025 $2.71
+2.31%
$-- $79,265
Jun 15, 2025 $2.65
+1.26%
$-- $106,168
Jun 14, 2025 $2.61
-5.74%
$-- $109,157
Jun 13, 2025 $2.77
-6.67%
$-- $84,536
Jun 12, 2025 $2.97
-6.40%
$-- $111,242
Jun 11, 2025 $3.17
+3.19%
$-- $99,851
Jun 10, 2025 $3.07
+1.18%
$-- $82,704
Jun 9, 2025 $3.04
+5.26%
$-- $104,417
Jun 8, 2025 $2.89
-3.57%
$-- $102,622
Jun 7, 2025 $2.99
+2.85%
$-- $97,471
Jun 6, 2025 $2.91
+10.82%
$-- $99,763
Jun 5, 2025 $2.63
-11.31%
$-- $99,813
Jun 4, 2025 $2.96
-4.73%
$-- $96,052
Jun 3, 2025 $3.11
+0.06%
$-- $99,731
Jun 2, 2025 $3.06
+2.89%
$-- $91,933
Jun 1, 2025 $2.99
+3.90%
$-- $90,395
May 31, 2025 $2.87
-2.21%
$-- $110,527
May 30, 2025 $2.94
-4.14%
$-- $99,832
May 29, 2025 $3.06
-3.83%
$-- $93,980
May 28, 2025 $3.18
-2.57%
$-- $92,179
May 27, 2025 $3.27
+3.81%
$-- $104,720
May 26, 2025 $3.15
+10.93%
$-- $97,133
May 25, 2025 $2.84
+3.50%
$-- $98,248
May 24, 2025 $2.74
-4.66%
$-- $87,242
May 23, 2025 $2.87
-3.07%
$-- $98,629
May 22, 2025 $2.96
+3.71%
$-- $112,275
May 21, 2025 $2.86
+7.12%
$-- $72,156
May 20, 2025 $2.67
-0.74%
$-- $85,235
May 19, 2025 $2.69
-8.78%
$-- $90,866
May 18, 2025 $2.95
+7.82%
$-- $41,532
May 17, 2025 $2.95
-0.27%
$-- $65,382
May 16, 2025 $2.96
+1.16%
$-- $95,573