Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.34
+0.00%
$6.85 million $2,229
Today, at 9 PM $0.34
+0.00%
$6.85 million $2,754
Today, at 8 PM $0.34
+0.00%
$6.85 million $3,715
Today, at 7 PM $0.34
+0.00%
$6.85 million $5,255
Today, at 6 PM $0.34
+0.00%
$6.85 million $6,895
Today, at 5 PM $0.34
+0.00%
$6.85 million $8,318
Today, at 4 PM $0.34
+0.00%
$6.85 million $9,493
Today, at 3 PM $0.34
+0.00%
$6.85 million $10,702
Today, at 2 PM $0.34
+0.00%
$6.85 million $13,261
Today, at 1 PM $0.34
+0.00%
$6.85 million $14,789
Today, at 12 PM $0.34
+0.00%
$6.85 million $15,342
Today, at 11 AM $0.34
+0.00%
$6.85 million $15,942
Today, at 10 AM $0.34
+0.00%
$6.85 million $16,530
Today, at 9 AM $0.34
+0.00%
$6.85 million $17,068
Today, at 8 AM $0.34
+0.00%
$6.85 million $17,791
Today, at 7 AM $0.34
+0.00%
$6.85 million $18,483
Today, at 6 AM $0.34
+0.00%
$6.85 million $18,983
Today, at 5 AM $0.34
+1.86%
$6.85 million $19,474
Today, at 4 AM $0.334
+0.00%
$6.73 million $19,985
Today, at 3 AM $0.334
+0.97%
$6.73 million $20,600
Today, at 2 AM $0.331
-1.84%
$6.67 million $21,288
Today, at 1 AM $0.337
+0.00%
$6.79 million $21,908
Today, at 12 AM $0.337
+0.63%
$6.79 million $22,579
Yesterday, at 11 PM $0.335
+0.00%
$6.74 million $22,587
Yesterday, at 10 PM $0.335
+0.30%
$6.74 million $22,661
Yesterday, at 9 PM $0.334
+0.00%
$6.73 million $25,673
Yesterday, at 8 PM $0.334
-0.33%
$6.73 million $27,416
Yesterday, at 7 PM $0.335
+0.09%
$6.75 million $27,539
Yesterday, at 6 PM $0.335
+0.00%
$6.74 million $27,829
Yesterday, at 5 PM $0.334
+0.00%
$6.74 million $27,181
Yesterday, at 4 PM $0.334
+0.03%
$6.74 million $26,523
Yesterday, at 3 PM $0.334
-0.30%
$6.72 million $25,847
Yesterday, at 2 PM $0.335
+0.06%
$6.74 million $23,850
Yesterday, at 1 PM $0.334
-0.36%
$6.73 million $23,389
Yesterday, at 12 PM $0.336
-0.06%
$6.77 million $24,818
Yesterday, at 11 AM $0.336
+0.66%
$6.77 million $25,576
Yesterday, at 10 AM $0.334
+0.03%
$6.72 million $25,597
Yesterday, at 9 AM $0.334
+0.54%
$6.73 million $26,824
Yesterday, at 8 AM $0.333
-0.12%
$6.7 million $27,669
Yesterday, at 7 AM $0.33
-1.76%
$6.65 million $27,861
Yesterday, at 6 AM $0.332
+0.12%
$6.69 million $28,493
Yesterday, at 5 AM $0.332
-0.39%
$6.69 million $30,114
Yesterday, at 4 AM $0.333
+0.03%
$6.71 million $30,359
Yesterday, at 3 AM $0.333
+0.00%
$6.71 million $31,556
Yesterday, at 2 AM $0.333
-0.48%
$6.71 million $32,723
Yesterday, at 1 AM $0.334
+0.33%
$6.74 million $33,720
Yesterday, at 12 AM $0.333
+0.27%
$6.72 million $33,590
Sep 24, 11 PM $0.332
+0.21%
$6.7 million $34,777
Sep 24, 10 PM $0.332
+0.03%
$6.68 million $35,226
Sep 24, 9 PM $0.332
+0.12%
$6.69 million $32,406
Download