Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 17.04
+0.00%
$ 130 $ 671,836
4:45 PM $ 17.04
-0.01%
$ 130 $ 673,847
4:44 PM $ 17.11
+0.00%
$ 130 $ 673,847
4:43 PM $ 17.12
+0.00%
$ 130 $ 683,272
4:42 PM $ 17.12
+0.00%
$ 130 $ 683,272
4:41 PM $ 17.12
+0.00%
$ 130 $ 683,371
4:40 PM $ 17.12
-0.01%
$ 130 $ 683,371
4:39 PM $ 17.16
+0.00%
$ 131 $ 683,177
4:38 PM $ 17.16
+0.00%
$ 131 $ 683,185
4:37 PM $ 17.16
+0.00%
$ 131 $ 683,160
4:36 PM $ 17.16
+0.00%
$ 131 $ 683,160
4:35 PM $ 17.16
+0.00%
$ 131 $ 683,243
4:34 PM $ 17.12
+0.00%
$ 131 $ 683,243
4:33 PM $ 17.12
+0.00%
$ 131 $ 683,311
4:32 PM $ 17.12
+0.00%
$ 131 $ 683,311
4:31 PM $ 17.12
+0.00%
$ 131 $ 683,351
4:30 PM $ 17.12
+0.01%
$ 131 $ 683,351
4:29 PM $ 17.11
+0.00%
$ 130 $ 683,553
4:28 PM $ 17.11
+0.00%
$ 130 $ 683,751
4:27 PM $ 17.11
+0.00%
$ 130 $ 683,751
4:26 PM $ 17.11
+0.00%
$ 130 $ 687,367
4:25 PM $ 17.11
+0.01%
$ 130 $ 687,330
4:24 PM $ 17.14
+0.00%
$ 131 $ 687,115
4:23 PM $ 17.14
+0.00%
$ 131 $ 687,115
4:22 PM $ 17.14
+0.00%
$ 131 $ 687,137
4:21 PM $ 17.14
+0.00%
$ 131 $ 687,137
4:20 PM $ 17.14
+0.00%
$ 131 $ 687,971
4:19 PM $ 17.18
+0.00%
$ 131 $ 688,706
4:18 PM $ 17.18
+0.00%
$ 131 $ 688,706
4:17 PM $ 17.18
+0.00%
$ 131 $ 693,707
4:16 PM $ 17.18
+0.00%
$ 131 $ 693,707
4:15 PM $ 17.18
-0.01%
$ 131 $ 694,987
4:14 PM $ 17.2
+0.00%
$ 131 $ 695,002
4:13 PM $ 17.2
+0.00%
$ 131 $ 695,002
4:12 PM $ 17.2
+0.00%
$ 131 $ 694,999
4:11 PM $ 17.2
+0.00%
$ 131 $ 694,999
4:10 PM $ 17.2
+0.11%
$ 131 $ 695,023
4:09 PM $ 17.18
+0.00%
$ 131 $ 695,023
4:08 PM $ 17.18
+0.00%
$ 131 $ 695,062
4:07 PM $ 17.18
+0.00%
$ 131 $ 695,062
4:06 PM $ 17.18
+0.00%
$ 131 $ 695,063
4:05 PM $ 17.18
+0.00%
$ 131 $ 695,102
4:04 PM $ 17.19
+0.00%
$ 131 $ 695,102
4:03 PM $ 17.19
+0.00%
$ 131 $ 695,072
4:02 PM $ 17.19
+0.00%
$ 131 $ 695,072
4:01 PM $ 17.19
+0.00%
$ 131 $ 695,052
4:00 PM $ 17.19
+0.00%
$ 131 $ 695,052
3:59 PM $ 17.23
+0.00%
$ 131 $ 695,126
3:58 PM $ 17.23
+0.00%
$ 131 $ 695,167
3:57 PM $ 17.23
+0.00%
$ 131 $ 695,167