Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 16.65
+0.21%
$ 127 $ 701,668
Jun 1, 6 AM $ 16.64
-0.11%
$ 127 $ 700,140
Jun 1, 5 AM $ 16.67
+0.07%
$ 127 $ 699,456
Jun 1, 4 AM $ 16.66
+0.28%
$ 127 $ 699,464
Jun 1, 3 AM $ 16.61
-0.13%
$ 127 $ 700,655
Jun 1, 2 AM $ 16.63
-0.22%
$ 127 $ 701,361
Jun 1, 1 AM $ 16.63
+0.00%
$ 127 $ 701,892
Jun 1, 12 AM $ 16.65
+0.11%
$ 127 $ 701,694
May 31, 11 PM $ 16.63
-0.04%
$ 127 $ 701,873
May 31, 10 PM $ 16.64
+0.10%
$ 127 $ 700,602
May 31, 9 PM $ 16.66
+0.21%
$ 127 $ 700,944
May 31, 8 PM $ 16.63
-0.05%
$ 127 $ 701,268
May 31, 7 PM $ 16.64
+0.16%
$ 127 $ 701,538
May 31, 6 PM $ 16.61
-0.25%
$ 127 $ 701,370
May 31, 5 PM $ 16.66
+0.09%
$ 127 $ 700,859
May 31, 4 PM $ 16.62
-0.14%
$ 127 $ 699,963
May 31, 3 PM $ 16.65
-0.02%
$ 127 $ 699,782
May 31, 2 PM $ 16.63
-0.04%
$ 127 $ 701,066
May 31, 1 PM $ 16.64
-0.10%
$ 127 $ 700,259
May 31, 12 PM $ 16.66
+0.26%
$ 127 $ 701,920
May 31, 11 AM $ 16.62
-0.19%
$ 127 $ 702,968
May 31, 10 AM $ 16.66
+0.09%
$ 127 $ 703,396
May 31, 9 AM $ 16.64
+0.00%
$ 127 $ 703,368
May 31, 8 AM $ 16.64
-0.10%
$ 127 $ 704,497
May 31, 7 AM $ 16.66
+0.10%
$ 127 $ 703,836
May 31, 6 AM $ 16.65
+0.22%
$ 127 $ 705,595
May 31, 5 AM $ 16.61
-0.32%
$ 127 $ 706,640
May 31, 4 AM $ 16.65
-0.01%
$ 127 $ 705,859
May 31, 3 AM $ 16.64
+0.00%
$ 127 $ 704,874
May 31, 2 AM $ 16.64
-0.06%
$ 127 $ 703,852
May 31, 1 AM $ 16.65
+0.07%
$ 127 $ 703,345
May 31, 12 AM $ 16.64
+0.09%
$ 127 $ 704,800
May 30, 11 PM $ 16.63
-0.20%
$ 127 $ 705,778
May 30, 10 PM $ 16.67
+0.03%
$ 127 $ 706,277
May 30, 9 PM $ 16.66
-0.04%
$ 127 $ 705,236
May 30, 8 PM $ 16.67
+0.04%
$ 127 $ 706,039
May 30, 7 PM $ 16.64
-0.10%
$ 127 $ 705,547
May 30, 6 PM $ 16.65
+0.12%
$ 127 $ 703,897
May 30, 5 PM $ 16.67
+0.10%
$ 127 $ 702,096
May 30, 4 PM $ 16.65
-0.10%
$ 127 $ 700,612
May 30, 3 PM $ 16.63
-0.11%
$ 127 $ 699,709
May 30, 2 PM $ 16.65
+0.05%
$ 127 $ 698,658
May 30, 1 PM $ 16.65
+0.00%
$ 127 $ 701,164
May 30, 12 PM $ 16.68
+0.15%
$ 127 $ 703,368
May 30, 11 AM $ 16.65
+0.06%
$ 127 $ 702,466
May 30, 10 AM $ 16.64
-0.10%
$ 127 $ 702,042
May 30, 9 AM $ 16.62
-0.12%
$ 127 $ 701,645
May 30, 8 AM $ 16.64
+0.06%
$ 127 $ 703,128
May 30, 7 AM $ 16.68
+0.20%
$ 127 $ 703,319
May 30, 6 AM $ 16.64
+0.01%
$ 127 $ 703,406