Coupang (Ondo Tokenized) Historical Data

CPNGon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 16.49
+0.14%
$ 126 $ 664,981
Jun 5, 8 AM $ 16.47
-0.44%
$ 126 $ 665,288
Jun 5, 7 AM $ 16.54
-0.23%
$ 126 $ 666,763
Jun 5, 6 AM $ 16.58
+0.06%
$ 126 $ 667,397
Jun 5, 5 AM $ 16.56
-0.23%
$ 126 $ 666,351
Jun 5, 4 AM $ 16.6
+0.26%
$ 127 $ 666,727
Jun 5, 3 AM $ 16.59
+0.24%
$ 126 $ 666,575
Jun 5, 2 AM $ 16.58
-0.06%
$ 126 $ 664,838
Jun 5, 1 AM $ 16.59
+0.18%
$ 126 $ 664,212
Jun 5, 12 AM $ 16.56
+0.11%
$ 126 $ 664,882
Jun 4, 11 PM $ 16.55
+0.06%
$ 126 $ 665,804
Jun 4, 10 PM $ 16.58
-0.01%
$ 126 $ 666,569
Jun 4, 9 PM $ 16.58
+0.17%
$ 126 $ 666,487
Jun 4, 8 PM $ 16.56
-0.01%
$ 126 $ 666,933
Jun 4, 7 PM $ 16.56
-1.02%
$ 126 $ 666,208
Jun 4, 6 PM $ 16.73
+0.16%
$ 128 $ 666,194
Jun 4, 5 PM $ 16.78
+0.43%
$ 128 $ 665,963
Jun 4, 4 PM $ 16.75
+0.06%
$ 128 $ 667,066
Jun 4, 3 PM $ 16.74
-0.42%
$ 128 $ 666,680
Jun 4, 2 PM $ 16.81
+0.60%
$ 128 $ 665,814
Jun 4, 1 PM $ 16.71
+1.71%
$ 127 $ 665,029
Jun 4, 12 PM $ 16.38
-0.22%
$ 125 $ 667,394
Jun 4, 11 AM $ 16.42
+0.22%
$ 125 $ 668,592
Jun 4, 10 AM $ 16.4
-0.01%
$ 125 $ 668,500
Jun 4, 9 AM $ 16.4
+0.11%
$ 125 $ 668,404
Jun 4, 8 AM $ 16.39
-0.17%
$ 125 $ 667,788
Jun 4, 7 AM $ 16.42
-0.02%
$ 125 $ 666,510
Jun 4, 6 AM $ 16.38
-0.44%
$ 125 $ 667,259
Jun 4, 5 AM $ 16.44
+0.11%
$ 125 $ 668,041
Jun 4, 4 AM $ 16.41
+0.02%
$ 125 $ 667,711
Jun 4, 3 AM $ 16.4
-0.23%
$ 125 $ 667,868
Jun 4, 2 AM $ 16.42
+0.22%
$ 125 $ 668,235
Jun 4, 1 AM $ 16.38
-0.12%
$ 125 $ 667,893
Jun 4, 12 AM $ 16.4
-0.07%
$ 125 $ 666,559
Jun 3, 11 PM $ 16.41
+0.01%
$ 125 $ 665,912
Jun 3, 10 PM $ 16.41
+0.07%
$ 125 $ 665,162
Jun 3, 9 PM $ 16.4
-0.15%
$ 125 $ 665,529
Jun 3, 8 PM $ 16.43
-0.16%
$ 125 $ 665,724
Jun 3, 7 PM $ 16.46
+0.27%
$ 125 $ 665,991
Jun 3, 6 PM $ 16.41
+0.01%
$ 125 $ 665,037
Jun 3, 5 PM $ 16.41
-0.51%
$ 125 $ 664,240
Jun 3, 4 PM $ 16.49
-0.12%
$ 126 $ 663,360
Jun 3, 3 PM $ 16.51
-0.04%
$ 126 $ 663,611
Jun 3, 2 PM $ 16.54
+0.69%
$ 126 $ 664,512
Jun 3, 1 PM $ 16.27
-1.72%
$ 124 $ 665,361
Jun 3, 12 PM $ 16.56
-0.72%
$ 126 $ 663,151
Jun 3, 11 AM $ 16.68
-0.05%
$ 127 $ 663,129
Jun 3, 10 AM $ 16.69
+0.01%
$ 127 $ 662,888
Jun 3, 9 AM $ 16.67
+0.11%
$ 127 $ 662,831
Jun 3, 8 AM $ 16.65
-0.12%
$ 127 $ 663,177