Coupang (Ondo Tokenized) Historical Data

CPNGon Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 17.18
+0.00%
$ 131 $ 695,319
3:48 PM $ 17.18
+0.00%
$ 131 $ 695,328
3:47 PM $ 17.18
+0.00%
$ 131 $ 695,244
3:46 PM $ 17.18
+0.00%
$ 131 $ 695,244
3:45 PM $ 17.18
+0.02%
$ 131 $ 695,198
3:44 PM $ 17.2
+0.00%
$ 131 $ 695,309
3:43 PM $ 17.21
+0.00%
$ 131 $ 695,309
3:42 PM $ 17.21
+0.00%
$ 131 $ 695,299
3:41 PM $ 17.21
+0.00%
$ 131 $ 695,299
3:40 PM $ 17.21
-0.01%
$ 131 $ 695,117
3:39 PM $ 17.21
+0.00%
$ 131 $ 695,117
3:38 PM $ 17.21
+0.00%
$ 131 $ 695,148
3:37 PM $ 17.21
+0.00%
$ 131 $ 695,148
3:36 PM $ 17.21
+0.00%
$ 131 $ 695,169
3:35 PM $ 17.21
+0.00%
$ 131 $ 695,227
3:34 PM $ 17.17
+0.00%
$ 131 $ 695,227
3:33 PM $ 17.16
+0.00%
$ 131 $ 695,206
3:32 PM $ 17.16
+0.00%
$ 131 $ 695,211
3:31 PM $ 17.16
+0.00%
$ 131 $ 695,211
3:30 PM $ 17.16
-0.01%
$ 131 $ 694,991
3:29 PM $ 17.18
+0.00%
$ 131 $ 694,991
3:28 PM $ 17.18
+0.00%
$ 131 $ 694,954
3:27 PM $ 17.18
+0.00%
$ 131 $ 694,954
3:26 PM $ 17.18
+0.00%
$ 131 $ 694,928
3:25 PM $ 17.18
-0.06%
$ 131 $ 694,928
3:24 PM $ 17.19
+0.00%
$ 131 $ 694,864
3:23 PM $ 17.19
+0.00%
$ 131 $ 694,871
3:22 PM $ 17.19
+0.00%
$ 131 $ 694,871
3:21 PM $ 17.19
+0.00%
$ 131 $ 694,943
3:20 PM $ 17.19
-0.01%
$ 131 $ 694,943
3:19 PM $ 17.2
+0.00%
$ 131 $ 695,103
3:18 PM $ 17.19
+0.00%
$ 131 $ 695,152
3:17 PM $ 17.19
+0.00%
$ 131 $ 695,152
3:16 PM $ 17.19
+0.00%
$ 131 $ 695,172
3:15 PM $ 17.19
-0.02%
$ 131 $ 695,172
3:14 PM $ 17.3
+0.00%
$ 132 $ 695,229
3:13 PM $ 17.3
+0.00%
$ 132 $ 695,279
3:12 PM $ 17.3
+0.00%
$ 132 $ 695,279
3:11 PM $ 17.31
+0.00%
$ 132 $ 695,281
3:10 PM $ 17.31
+0.00%
$ 132 $ 694,992
3:09 PM $ 17.31
+0.00%
$ 132 $ 694,998
3:08 PM $ 17.31
+0.00%
$ 132 $ 694,998
3:07 PM $ 17.31
+0.00%
$ 132 $ 694,985
3:06 PM $ 17.31
+0.00%
$ 132 $ 694,985
3:05 PM $ 17.31
+0.00%
$ 132 $ 694,834
3:04 PM $ 17.35
+0.00%
$ 132 $ 694,834
3:03 PM $ 17.35
+0.00%
$ 132 $ 694,788
3:02 PM $ 17.35
+0.00%
$ 132 $ 694,788
3:01 PM $ 17.35
+0.00%
$ 132 $ 694,814
3:00 PM $ 17.35
-0.01%
$ 132 $ 694,893