Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 17.16
+0.00%
$ 131 $ 695,211
3:31 PM $ 17.16
+0.00%
$ 131 $ 695,211
3:30 PM $ 17.16
-0.01%
$ 131 $ 694,991
3:29 PM $ 17.18
+0.00%
$ 131 $ 694,991
3:28 PM $ 17.18
+0.00%
$ 131 $ 694,954
3:27 PM $ 17.18
+0.00%
$ 131 $ 694,954
3:26 PM $ 17.18
+0.00%
$ 131 $ 694,928
3:25 PM $ 17.18
-0.06%
$ 131 $ 694,928
3:24 PM $ 17.19
+0.00%
$ 131 $ 694,864
3:23 PM $ 17.19
+0.00%
$ 131 $ 694,871
3:22 PM $ 17.19
+0.00%
$ 131 $ 694,871
3:21 PM $ 17.19
+0.00%
$ 131 $ 694,943
3:20 PM $ 17.19
-0.01%
$ 131 $ 694,943
3:19 PM $ 17.2
+0.00%
$ 131 $ 695,103
3:18 PM $ 17.19
+0.00%
$ 131 $ 695,152
3:17 PM $ 17.19
+0.00%
$ 131 $ 695,152
3:16 PM $ 17.19
+0.00%
$ 131 $ 695,172
3:15 PM $ 17.19
-0.02%
$ 131 $ 695,172
3:14 PM $ 17.3
+0.00%
$ 132 $ 695,229
3:13 PM $ 17.3
+0.00%
$ 132 $ 695,279
3:12 PM $ 17.3
+0.00%
$ 132 $ 695,279
3:11 PM $ 17.31
+0.00%
$ 132 $ 695,281
3:10 PM $ 17.31
+0.00%
$ 132 $ 694,992
3:09 PM $ 17.31
+0.00%
$ 132 $ 694,998
3:08 PM $ 17.31
+0.00%
$ 132 $ 694,998
3:07 PM $ 17.31
+0.00%
$ 132 $ 694,985
3:06 PM $ 17.31
+0.00%
$ 132 $ 694,985
3:05 PM $ 17.31
+0.00%
$ 132 $ 694,834
3:04 PM $ 17.35
+0.00%
$ 132 $ 694,834
3:03 PM $ 17.35
+0.00%
$ 132 $ 694,788
3:02 PM $ 17.35
+0.00%
$ 132 $ 694,788
3:01 PM $ 17.35
+0.00%
$ 132 $ 694,814
3:00 PM $ 17.35
-0.01%
$ 132 $ 694,893
2:59 PM $ 17.3
+0.00%
$ 132 $ 694,662
2:58 PM $ 17.3
+0.00%
$ 132 $ 694,662
2:57 PM $ 17.3
+0.00%
$ 132 $ 694,669
2:56 PM $ 17.3
+0.00%
$ 132 $ 694,669
2:55 PM $ 17.3
+0.05%
$ 132 $ 694,702
2:54 PM $ 17.3
+0.00%
$ 132 $ 694,467
2:53 PM $ 17.3
+0.00%
$ 132 $ 694,467
2:52 PM $ 17.29
+0.00%
$ 132 $ 694,380
2:51 PM $ 17.29
+0.00%
$ 132 $ 694,380
2:50 PM $ 17.29
-0.65%
$ 132 $ 694,185
2:49 PM $ 17.41
+0.00%
$ 133 $ 694,185
2:48 PM $ 17.42
+0.00%
$ 133 $ 693,868
2:47 PM $ 17.42
+0.00%
$ 133 $ 693,868
2:46 PM $ 17.42
+0.00%
$ 133 $ 693,865
2:45 PM $ 17.42
+0.01%
$ 133 $ 693,860
2:44 PM $ 17.4
+0.00%
$ 133 $ 694,026
2:43 PM $ 17.4
+0.00%
$ 133 $ 694,026