Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 15.23
+0.06%
$ 116 $ 665,927
Jun 9, 9 AM $ 15.22
+0.00%
$ 116 $ 665,828
Jun 9, 8 AM $ 15.22
+0.07%
$ 116 $ 666,790
Jun 9, 7 AM $ 15.23
-0.15%
$ 116 $ 667,686
Jun 9, 6 AM $ 15.21
+0.07%
$ 116 $ 668,048
Jun 9, 5 AM $ 15.22
-0.25%
$ 116 $ 668,127
Jun 9, 4 AM $ 15.27
+0.09%
$ 116 $ 668,614
Jun 9, 3 AM $ 15.26
-0.09%
$ 116 $ 668,090
Jun 9, 2 AM $ 15.27
+0.20%
$ 116 $ 667,319
Jun 9, 1 AM $ 15.24
-0.20%
$ 116 $ 667,848
Jun 9, 12 AM $ 15.21
-0.21%
$ 116 $ 667,889
Jun 8, 11 PM $ 15.25
-0.04%
$ 116 $ 668,510
Jun 8, 10 PM $ 15.26
+0.06%
$ 116 $ 668,270
Jun 8, 9 PM $ 15.25
-0.04%
$ 116 $ 667,222
Jun 8, 8 PM $ 15.26
+0.24%
$ 116 $ 667,110
Jun 8, 7 PM $ 15.22
-0.14%
$ 116 $ 666,867
Jun 8, 6 PM $ 15.24
+0.05%
$ 116 $ 666,800
Jun 8, 5 PM $ 15.2
-0.75%
$ 116 $ 667,596
Jun 8, 4 PM $ 15.33
-0.08%
$ 117 $ 666,866
Jun 8, 3 PM $ 15.34
-1.23%
$ 117 $ 665,717
Jun 8, 2 PM $ 15.52
+1.57%
$ 118 $ 665,279
Jun 8, 1 PM $ 15.28
-0.18%
$ 116 $ 664,452
Jun 8, 12 PM $ 15.31
-0.11%
$ 117 $ 661,503
Jun 8, 11 AM $ 15.33
+0.25%
$ 117 $ 661,173
Jun 8, 10 AM $ 15.29
-0.12%
$ 117 $ 661,700
Jun 8, 9 AM $ 15.31
-0.41%
$ 117 $ 661,587
Jun 8, 8 AM $ 15.37
+0.46%
$ 117 $ 660,424
Jun 8, 7 AM $ 15.3
+0.07%
$ 117 $ 659,281
Jun 8, 6 AM $ 15.29
-0.12%
$ 117 $ 659,310
Jun 8, 5 AM $ 15.3
-0.05%
$ 117 $ 659,196
Jun 8, 4 AM $ 15.31
-0.01%
$ 117 $ 658,709
Jun 8, 3 AM $ 15.31
+0.23%
$ 117 $ 659,678
Jun 8, 2 AM $ 15.27
-0.36%
$ 116 $ 659,849
Jun 8, 1 AM $ 15.33
+0.18%
$ 117 $ 659,917
Jun 8, 12 AM $ 15.3
+0.01%
$ 117 $ 660,940
Jun 7, 11 PM $ 15.3
-0.06%
$ 117 $ 660,893
Jun 7, 10 PM $ 15.31
+0.06%
$ 117 $ 661,158
Jun 7, 9 PM $ 15.3
+0.13%
$ 117 $ 661,781
Jun 7, 8 PM $ 15.28
-0.23%
$ 116 $ 662,037
Jun 7, 7 PM $ 15.32
+0.17%
$ 117 $ 662,478
Jun 7, 6 PM $ 15.29
-0.12%
$ 117 $ 662,228
Jun 7, 5 PM $ 15.31
+0.13%
$ 117 $ 661,994
Jun 7, 4 PM $ 15.29
+0.01%
$ 117 $ 661,768
Jun 7, 3 PM $ 15.31
+0.00%
$ 117 $ 662,145
Jun 7, 2 PM $ 15.31
+0.12%
$ 117 $ 662,844
Jun 7, 1 PM $ 15.29
-0.18%
$ 117 $ 662,532
Jun 7, 12 PM $ 15.32
+0.11%
$ 117 $ 663,412
Jun 7, 11 AM $ 15.3
-0.11%
$ 117 $ 663,770
Jun 7, 10 AM $ 15.32
+0.30%
$ 117 $ 663,738
Jun 7, 9 AM $ 15.31
+0.01%
$ 117 $ 664,319