Coupang (Ondo Tokenized) Historical Data

CPNGon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 18.22
+0.05%
$ -- $ 662,990
Mar 30, 11 AM $ 18.21
+0.11%
$ -- $ 662,451
Mar 30, 10 AM $ 18.19
-0.20%
$ -- $ 661,946
Mar 30, 9 AM $ 18.23
+0.15%
$ -- $ 661,135
Mar 30, 8 AM $ 18.2
+0.85%
$ -- $ 661,097
Mar 30, 7 AM $ 18
-0.08%
$ -- $ 660,282
Mar 30, 6 AM $ 18
+0.15%
$ -- $ 660,749
Mar 30, 5 AM $ 17.97
-0.16%
$ -- $ 659,812
Mar 30, 4 AM $ 17.97
-0.04%
$ -- $ 660,609
Mar 30, 3 AM $ 18.02
+0.02%
$ -- $ 661,435
Mar 30, 2 AM $ 18.01
-0.15%
$ -- $ 661,537
Mar 30, 1 AM $ 18.02
-0.03%
$ -- $ 661,206
Mar 30, 12 AM $ 18.01
-0.24%
$ -- $ 661,087
Mar 29, 11 PM $ 18.06
+0.47%
$ -- $ 660,753
Mar 29, 10 PM $ 18.03
-0.12%
$ -- $ 660,883
Mar 29, 9 PM $ 18
-0.17%
$ -- $ 660,583
Mar 29, 8 PM $ 18.03
-0.19%
$ -- $ 661,388
Mar 29, 7 PM $ 18.07
+0.10%
$ -- $ 661,931
Mar 29, 6 PM $ 18.05
+0.05%
$ -- $ 661,600
Mar 29, 5 PM $ 18.04
-0.05%
$ -- $ 663,120
Mar 29, 4 PM $ 18.05
+0.00%
$ -- $ 663,542
Mar 29, 3 PM $ 18.05
-0.10%
$ -- $ 662,518
Mar 29, 2 PM $ 18.07
+0.11%
$ -- $ 661,955
Mar 29, 1 PM $ 18.05
+0.12%
$ -- $ 662,186
Mar 29, 12 PM $ 18.03
-0.15%
$ -- $ 662,589
Mar 29, 11 AM $ 18.06
+0.26%
$ -- $ 663,901
Mar 29, 10 AM $ 18.01
-0.19%
$ -- $ 664,074
Mar 29, 9 AM $ 18.05
+0.24%
$ -- $ 664,605
Mar 29, 8 AM $ 18.03
-0.19%
$ -- $ 665,183
Mar 29, 7 AM $ 18.05
+0.07%
$ -- $ 665,632
Mar 29, 6 AM $ 18.03
-0.06%
$ -- $ 664,835
Mar 29, 5 AM $ 18.03
-0.10%
$ -- $ 664,140
Mar 29, 4 AM $ 18.05
+0.23%
$ -- $ 663,524
Mar 29, 3 AM $ 18.02
+0.07%
$ -- $ 664,238
Mar 29, 2 AM $ 18.04
-0.09%
$ -- $ 665,038
Mar 29, 1 AM $ 18.04
-0.12%
$ -- $ 664,196
Mar 29, 12 AM $ 18.06
+0.15%
$ -- $ 663,694
Mar 28, 11 PM $ 18.03
+0.07%
$ -- $ 663,814
Mar 28, 10 PM $ 18.02
-0.12%
$ -- $ 664,099
Mar 28, 9 PM $ 18.04
-0.02%
$ -- $ 662,930
Mar 28, 8 PM $ 18.04
+0.22%
$ -- $ 661,971
Mar 28, 7 PM $ 18
-0.31%
$ -- $ 663,129
Mar 28, 6 PM $ 18.06
+0.09%
$ -- $ 662,883
Mar 28, 5 PM $ 18.04
+0.17%
$ -- $ 662,454
Mar 28, 4 PM $ 18.05
+0.21%
$ -- $ 662,603
Mar 28, 3 PM $ 18.01
+0.10%
$ -- $ 663,214
Mar 28, 2 PM $ 18.05
+0.10%
$ -- $ 664,568
Mar 28, 1 PM $ 18.03
-0.26%
$ -- $ 665,055
Mar 28, 12 PM $ 18.04
-0.05%
$ -- $ 667,340
Mar 28, 11 AM $ 18.05
+0.08%
$ -- $ 666,425