Coupang (Ondo Tokenized) Historical Data

CPNGon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 18.97
+0.16%
$ 145 $ 662,187
Apr 1, 11 AM $ 18.96
+0.58%
$ 145 $ 661,799
Apr 1, 10 AM $ 18.85
+0.00%
$ 144 $ 660,109
Apr 1, 9 AM $ 18.85
+0.03%
$ 144 $ 660,856
Apr 1, 8 AM $ 18.84
+0.00%
$ 144 $ 660,299
Apr 1, 7 AM $ 18.89
+0.34%
$ 144 $ 661,286
Apr 1, 6 AM $ 18.82
-0.29%
$ 143 $ 661,979
Apr 1, 5 AM $ 18.86
+0.01%
$ 144 $ 662,215
Apr 1, 4 AM $ 18.86
-0.11%
$ 144 $ 662,987
Apr 1, 3 AM $ 18.88
-0.01%
$ 144 $ 662,216
Apr 1, 2 AM $ 18.88
+0.15%
$ 144 $ 662,672
Apr 1, 1 AM $ 18.85
+0.14%
$ 144 $ 663,010
Apr 1, 12 AM $ 18.82
-0.19%
$ 143 $ 662,608
Mar 31, 11 PM $ 18.86
+0.04%
$ 144 $ 662,504
Mar 31, 10 PM $ 18.85
-0.11%
$ 144 $ 663,008
Mar 31, 9 PM $ 18.87
+0.00%
$ 144 $ 662,642
Mar 31, 8 PM $ 18.87
+0.31%
$ 144 $ 662,550
Mar 31, 7 PM $ 18.81
-0.44%
$ 143 $ 663,223
Mar 31, 6 PM $ 18.9
+0.24%
$ 144 $ 662,991
Mar 31, 5 PM $ 18.85
+0.15%
$ 144 $ 662,773
Mar 31, 4 PM $ 18.82
+2.13%
$ 143 $ 663,226
Mar 31, 3 PM $ 18.43
+0.10%
$ 140 $ 662,551
Mar 31, 2 PM $ 18.41
-0.61%
$ 140 $ 665,011
Mar 31, 1 PM $ 18.52
+0.66%
$ 141 $ 665,462
Mar 31, 12 PM $ 18.4
-0.04%
$ 140 $ 666,367
Mar 31, 11 AM $ 18.41
+0.14%
$ 140 $ 666,706
Mar 31, 10 AM $ 18.38
-0.06%
$ 140 $ 667,858
Mar 31, 9 AM $ 18.39
-0.21%
$ 140 $ 668,385
Mar 31, 8 AM $ 18.43
+0.76%
$ 140 $ 668,750
Mar 31, 7 AM $ 18.29
+0.05%
$ 139 $ 669,380
Mar 31, 6 AM $ 18.28
+0.05%
$ 139 $ 668,832
Mar 31, 5 AM $ 18.27
-0.04%
$ 139 $ 670,797
Mar 31, 4 AM $ 18.26
-0.10%
$ 139 $ 669,510
Mar 31, 3 AM $ 18.28
+0.00%
$ 139 $ 668,965
Mar 31, 2 AM $ 18.3
+0.11%
$ 139 $ 668,069
Mar 31, 1 AM $ 18.25
-0.15%
$ 139 $ 668,634
Mar 31, 12 AM $ 18.29
+0.06%
$ 139 $ 668,559
Mar 30, 11 PM $ 18.27
-0.11%
$ 139 $ 668,893
Mar 30, 10 PM $ 18.29
-0.52%
$ 139 $ 669,074
Mar 30, 9 PM $ 18.39
+0.05%
$ 140 $ 669,408
Mar 30, 8 PM $ 18.38
-0.11%
$ 140 $ 669,268
Mar 30, 7 PM $ 18.4
+0.42%
$ 140 $ 668,696
Mar 30, 6 PM $ 18.32
+0.14%
$ 140 $ 668,821
Mar 30, 5 PM $ 18.29
-0.69%
$ 139 $ 668,562
Mar 30, 4 PM $ 18.42
+0.10%
$ 140 $ 668,070
Mar 30, 3 PM $ 18.4
+1.31%
$ 140 $ 667,905
Mar 30, 2 PM $ 18.16
+0.78%
$ 138 $ 665,528
Mar 30, 1 PM $ 18.02
-1.10%
$ -- $ 664,629
Mar 30, 12 PM $ 18.22
+0.05%
$ -- $ 662,990
Mar 30, 11 AM $ 18.21
+0.11%
$ -- $ 662,451