Coupang (Ondo Tokenized) Historical Data

CPNGon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 19.06
-1.06%
$ 145 $ 664,233
Apr 7, 2 PM $ 19.27
+0.75%
$ 147 $ 663,549
Apr 7, 1 PM $ 19.12
-1.58%
$ 146 $ 663,995
Apr 7, 12 PM $ 19.43
-0.06%
$ 148 $ 664,105
Apr 7, 11 AM $ 19.4
-0.19%
$ 148 $ 665,063
Apr 7, 10 AM $ 19.45
-0.01%
$ 148 $ 664,272
Apr 7, 9 AM $ 19.43
+0.16%
$ 148 $ 664,618
Apr 7, 8 AM $ 19.46
-0.18%
$ 148 $ 664,811
Apr 7, 7 AM $ 19.49
-0.40%
$ 149 $ 664,199
Apr 7, 6 AM $ 19.55
+0.05%
$ 149 $ 663,251
Apr 7, 5 AM $ 19.57
-0.06%
$ 149 $ 663,526
Apr 7, 4 AM $ 19.55
+0.00%
$ 149 $ 662,921
Apr 7, 3 AM $ 19.57
-0.04%
$ 149 $ 663,119
Apr 7, 2 AM $ 19.55
-0.05%
$ 149 $ 662,903
Apr 7, 1 AM $ 19.55
-0.14%
$ 149 $ 662,829
Apr 7, 12 AM $ 19.58
+0.00%
$ 149 $ 662,309
Apr 6, 11 PM $ 19.58
+0.26%
$ 149 $ 661,688
Apr 6, 10 PM $ 19.53
-0.02%
$ 149 $ 661,999
Apr 6, 9 PM $ 19.53
-0.19%
$ 149 $ 662,476
Apr 6, 8 PM $ 19.57
-0.01%
$ 149 $ 663,290
Apr 6, 7 PM $ 19.57
-0.01%
$ 149 $ 663,157
Apr 6, 6 PM $ 19.57
-0.07%
$ 149 $ 664,144
Apr 6, 5 PM $ 19.58
+1.16%
$ 149 $ 663,982
Apr 6, 4 PM $ 19.36
+0.82%
$ 148 $ 662,433
Apr 6, 3 PM $ 19.2
+0.77%
$ 146 $ 661,762
Apr 6, 2 PM $ 19.05
-0.97%
$ 145 $ 662,364
Apr 6, 1 PM $ 19.24
+1.75%
$ 147 $ 661,047
Apr 6, 12 PM $ 18.91
-0.04%
$ 144 $ 659,568
Apr 6, 11 AM $ 18.92
-0.04%
$ 144 $ 659,495
Apr 6, 10 AM $ 18.92
+0.09%
$ 144 $ 660,484
Apr 6, 9 AM $ 18.92
-0.01%
$ 144 $ 660,475
Apr 6, 8 AM $ 18.91
-0.04%
$ 144 $ 659,486
Apr 6, 7 AM $ 18.92
+0.05%
$ 144 $ 660,027
Apr 6, 6 AM $ 18.91
+0.00%
$ 144 $ 661,246
Apr 6, 5 AM $ 18.91
+0.00%
$ 144 $ 660,118
Apr 6, 4 AM $ 18.91
+0.00%
$ 144 $ 661,181
Apr 6, 3 AM $ 18.91
+0.00%
$ 144 $ 661,141
Apr 6, 2 AM $ 18.91
+0.00%
$ 144 $ 660,791
Apr 6, 1 AM $ 18.91
-0.01%
$ 144 $ 661,330
Apr 6, 12 AM $ 18.91
-0.04%
$ 144 $ 662,205
Apr 5, 11 PM $ 18.92
+0.04%
$ 144 $ 663,624
Apr 5, 10 PM $ 18.91
+0.00%
$ 144 $ 662,998
Apr 5, 9 PM $ 18.91
+0.00%
$ 144 $ 662,363
Apr 5, 8 PM $ 18.91
+0.00%
$ 144 $ 662,627
Apr 5, 7 PM $ 18.91
-0.04%
$ 144 $ 662,718
Apr 5, 6 PM $ 18.92
+0.05%
$ 144 $ 661,165
Apr 5, 5 PM $ 18.91
+0.00%
$ 144 $ 661,186
Apr 5, 4 PM $ 18.91
-0.01%
$ 144 $ 662,134
Apr 5, 3 PM $ 18.91
-0.05%
$ 144 $ 661,092
Apr 5, 2 PM $ 18.92
+0.06%
$ 144 $ 661,375