Coupang (Ondo Tokenized) Historical Data

CPNGon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 21.15
+0.13%
$ 161 $ 661,788
Apr 15, 4 PM $ 21.12
-0.60%
$ 161 $ 662,598
Apr 15, 3 PM $ 21.22
+1.06%
$ 162 $ 662,088
Apr 15, 2 PM $ 20.94
+0.41%
$ 160 $ 660,934
Apr 15, 1 PM $ 20.86
+0.76%
$ 159 $ 660,378
Apr 15, 12 PM $ 20.7
+0.00%
$ 158 $ 661,897
Apr 15, 11 AM $ 20.73
+0.22%
$ 158 $ 661,264
Apr 15, 10 AM $ 20.73
+0.09%
$ 158 $ 661,195
Apr 15, 9 AM $ 20.72
-0.09%
$ 158 $ 660,869
Apr 15, 8 AM $ 20.74
+0.06%
$ 158 $ 661,709
Apr 15, 7 AM $ 20.73
+0.13%
$ 158 $ 662,576
Apr 15, 6 AM $ 20.7
-0.10%
$ 158 $ 663,201
Apr 15, 5 AM $ 20.72
+0.04%
$ 158 $ 662,994
Apr 15, 4 AM $ 20.71
-0.04%
$ 158 $ 662,144
Apr 15, 3 AM $ 20.72
+0.14%
$ 158 $ 663,075
Apr 15, 2 AM $ 20.69
-0.04%
$ 158 $ 663,982
Apr 15, 1 AM $ 20.7
+0.02%
$ 158 $ 662,750
Apr 15, 12 AM $ 20.7
+0.19%
$ 158 $ 666,372
Apr 14, 11 PM $ 20.66
-0.09%
$ 157 $ 666,297
Apr 14, 10 PM $ 20.63
-0.12%
$ 157 $ 666,314
Apr 14, 9 PM $ 20.66
+0.19%
$ 157 $ 665,596
Apr 14, 8 PM $ 20.67
+0.08%
$ 158 $ 666,064
Apr 14, 7 PM $ 20.65
+1.26%
$ 157 $ 664,543
Apr 14, 6 PM $ 20.37
-0.36%
$ 155 $ 663,777
Apr 14, 5 PM $ 20.45
+0.10%
$ 156 $ 663,967
Apr 14, 4 PM $ 20.43
+0.19%
$ 156 $ 664,205
Apr 14, 3 PM $ 20.43
+0.15%
$ 156 $ 664,403
Apr 14, 2 PM $ 20.4
-0.07%
$ 156 $ 666,086
Apr 14, 1 PM $ 20.42
+1.14%
$ 156 $ 666,316
Apr 14, 12 PM $ 20.19
-0.01%
$ 154 $ 665,801
Apr 14, 11 AM $ 20.19
+0.10%
$ 154 $ 665,544
Apr 14, 10 AM $ 20.17
+0.24%
$ 154 $ 664,854
Apr 14, 9 AM $ 20.12
-0.10%
$ 153 $ 665,838
Apr 14, 8 AM $ 20.14
+0.74%
$ 154 $ 666,193
Apr 14, 7 AM $ 19.99
+0.05%
$ 152 $ 665,523
Apr 14, 6 AM $ 19.98
-0.20%
$ 152 $ 664,801
Apr 14, 5 AM $ 20.02
+0.20%
$ 153 $ 664,646
Apr 14, 4 AM $ 19.98
-0.22%
$ 152 $ 665,667
Apr 14, 3 AM $ 20.02
-0.05%
$ 153 $ 665,591
Apr 14, 2 AM $ 20
-0.22%
$ 152 $ 665,772
Apr 14, 1 AM $ 20.02
-0.08%
$ 153 $ 666,512
Apr 14, 12 AM $ 20
-0.08%
$ 152 $ 664,777
Apr 13, 11 PM $ 19.99
-0.08%
$ 152 $ 665,816
Apr 13, 10 PM $ 20.04
+0.18%
$ 153 $ 665,622
Apr 13, 9 PM $ 20.03
+0.14%
$ 153 $ 666,483
Apr 13, 8 PM $ 20.02
+0.00%
$ 153 $ 665,711
Apr 13, 7 PM $ 20.02
+0.01%
$ 153 $ 665,187
Apr 13, 6 PM $ 20.02
-0.04%
$ 153 $ 665,851
Apr 13, 5 PM $ 20.03
+0.05%
$ 153 $ 665,111
Apr 13, 4 PM $ 20.02
-0.04%
$ 153 $ 665,170