Coupang (Ondo Tokenized) Historical Data

CPNGon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 21.83
-0.80%
$ 166 $ 653,065
Apr 17, 5 PM $ 22
-0.32%
$ 168 $ 652,880
Apr 17, 4 PM $ 22.05
+0.68%
$ 168 $ 653,384
Apr 17, 3 PM $ 21.9
+0.23%
$ 167 $ 653,640
Apr 17, 2 PM $ 21.85
+0.74%
$ 167 $ 653,590
Apr 17, 1 PM $ 21.69
+0.78%
$ 165 $ 653,326
Apr 17, 12 PM $ 21.52
+0.29%
$ 164 $ 654,379
Apr 17, 11 AM $ 21.46
-0.06%
$ 164 $ 654,537
Apr 17, 10 AM $ 21.47
+0.06%
$ 164 $ 654,255
Apr 17, 9 AM $ 21.44
+0.02%
$ 163 $ 654,657
Apr 17, 8 AM $ 21.43
-0.18%
$ 163 $ 654,760
Apr 17, 7 AM $ 21.47
+0.05%
$ 164 $ 655,075
Apr 17, 6 AM $ 21.46
-0.14%
$ 164 $ 653,929
Apr 17, 5 AM $ 21.49
+0.05%
$ 164 $ 653,531
Apr 17, 4 AM $ 21.46
+0.04%
$ 164 $ 653,425
Apr 17, 3 AM $ 21.51
+0.22%
$ 164 $ 653,470
Apr 17, 2 AM $ 21.44
-0.08%
$ 163 $ 652,724
Apr 17, 1 AM $ 21.46
+0.13%
$ 164 $ 652,728
Apr 17, 12 AM $ 21.43
-0.17%
$ 163 $ 653,353
Apr 16, 11 PM $ 21.47
-0.04%
$ 164 $ 653,653
Apr 16, 10 PM $ 21.48
+0.15%
$ 164 $ 653,469
Apr 16, 9 PM $ 21.44
-0.08%
$ 163 $ 654,639
Apr 16, 8 PM $ 21.46
-0.09%
$ 164 $ 655,477
Apr 16, 7 PM $ 21.48
+0.17%
$ 164 $ 664,363
Apr 16, 6 PM $ 21.44
+0.66%
$ 163 $ 664,930
Apr 16, 5 PM $ 21.3
+0.00%
$ 162 $ 665,741
Apr 16, 4 PM $ 21.3
-0.21%
$ 162 $ 664,822
Apr 16, 3 PM $ 21.35
+0.86%
$ 163 $ 664,517
Apr 16, 2 PM $ 21.17
-0.19%
$ 161 $ 664,877
Apr 16, 1 PM $ 21.21
-0.58%
$ 162 $ 665,464
Apr 16, 12 PM $ 21.39
+0.00%
$ 163 $ 664,033
Apr 16, 11 AM $ 21.33
-0.13%
$ 163 $ 664,833
Apr 16, 10 AM $ 21.35
-0.09%
$ 163 $ 665,457
Apr 16, 9 AM $ 21.34
-0.12%
$ 163 $ 665,348
Apr 16, 8 AM $ 21.33
-0.14%
$ 163 $ 664,805
Apr 16, 7 AM $ 21.33
-0.04%
$ 163 $ 663,882
Apr 16, 6 AM $ 21.39
+0.13%
$ 163 $ 663,740
Apr 16, 5 AM $ 21.35
-0.04%
$ 163 $ 664,093
Apr 16, 4 AM $ 21.36
+0.09%
$ 163 $ 664,360
Apr 16, 3 AM $ 21.34
-0.17%
$ 163 $ 663,445
Apr 16, 2 AM $ 21.38
+0.04%
$ 163 $ 662,455
Apr 16, 1 AM $ 21.37
+0.13%
$ 163 $ 663,984
Apr 16, 12 AM $ 21.34
-0.22%
$ 163 $ 660,658
Apr 15, 11 PM $ 21.39
+0.00%
$ 163 $ 660,154
Apr 15, 10 PM $ 21.39
+0.14%
$ 163 $ 660,518
Apr 15, 9 PM $ 21.36
+0.08%
$ 163 $ 661,053
Apr 15, 8 PM $ 21.34
-0.08%
$ 163 $ 661,089
Apr 15, 7 PM $ 21.36
-0.54%
$ 163 $ 663,466
Apr 15, 6 PM $ 21.48
+1.55%
$ 164 $ 663,645
Apr 15, 5 PM $ 21.15
+0.13%
$ 161 $ 661,788