Coupang (Ondo Tokenized) Historical Data

CPNGon Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 17.2
+0.00%
$ 131 $ 693,398
1:33 PM $ 17.21
+0.00%
$ 131 $ 693,418
1:32 PM $ 17.21
+0.00%
$ 131 $ 693,418
1:31 PM $ 17.2
+0.00%
$ 131 $ 693,422
1:30 PM $ 17.2
+0.18%
$ 131 $ 692,784
1:29 PM $ 17.17
+0.00%
$ 131 $ 692,784
1:28 PM $ 17.17
+0.00%
$ 131 $ 692,866
1:27 PM $ 17.17
+0.00%
$ 131 $ 692,866
1:26 PM $ 17.17
+0.00%
$ 131 $ 692,924
1:25 PM $ 17.17
-0.05%
$ 131 $ 692,934
1:24 PM $ 17.18
+0.00%
$ 131 $ 693,137
1:23 PM $ 17.18
+0.00%
$ 131 $ 693,137
1:22 PM $ 17.18
+0.00%
$ 131 $ 693,119
1:21 PM $ 17.18
+0.00%
$ 131 $ 693,119
1:20 PM $ 17.18
+0.06%
$ 131 $ 693,297
1:19 PM $ 17.17
+0.00%
$ 131 $ 693,297
1:18 PM $ 17.17
+0.00%
$ 131 $ 693,305
1:17 PM $ 17.17
+0.00%
$ 131 $ 693,353
1:16 PM $ 17.17
+0.00%
$ 131 $ 693,353
1:15 PM $ 17.17
+0.00%
$ 131 $ 693,268
1:14 PM $ 17.17
+0.00%
$ 131 $ 693,332
1:13 PM $ 17.17
+0.00%
$ 131 $ 693,332
1:12 PM $ 17.17
+0.00%
$ 131 $ 693,310
1:11 PM $ 17.17
+0.00%
$ 131 $ 693,310
1:10 PM $ 17.17
-0.02%
$ 131 $ 693,314
1:09 PM $ 17.16
+0.00%
$ 131 $ 693,314
1:08 PM $ 17.16
+0.00%
$ 131 $ 693,273
1:07 PM $ 17.16
+0.00%
$ 131 $ 693,273
1:06 PM $ 17.16
+0.01%
$ 131 $ 693,072
1:05 PM $ 17.2
+0.07%
$ 131 $ 693,072
1:04 PM $ 17.15
+0.00%
$ 131 $ 692,730
1:03 PM $ 17.15
+0.00%
$ 131 $ 692,709
1:02 PM $ 17.15
+0.00%
$ 131 $ 692,702
1:01 PM $ 17.15
+0.00%
$ 131 $ 692,702
1:00 PM $ 17.15
-0.01%
$ 131 $ 692,763
12:59 PM $ 17.17
+0.00%
$ 131 $ 692,763
12:58 PM $ 17.17
+0.00%
$ 131 $ 692,675
12:57 PM $ 17.17
+0.00%
$ 131 $ 692,675
12:56 PM $ 17.17
+0.00%
$ 131 $ 692,626
12:55 PM $ 17.17
-0.01%
$ 131 $ 692,644
12:54 PM $ 17.17
+0.00%
$ 131 $ 692,632
12:53 PM $ 17.17
+0.00%
$ 131 $ 692,632
12:52 PM $ 17.17
+0.00%
$ 131 $ 692,651
12:51 PM $ 17.17
+0.00%
$ 131 $ 692,651
12:50 PM $ 17.17
+0.01%
$ 131 $ 692,759
12:49 PM $ 17.18
+0.00%
$ 131 $ 692,759
12:48 PM $ 17.18
+0.00%
$ 131 $ 692,734
12:47 PM $ 17.18
+0.00%
$ 131 $ 692,734
12:46 PM $ 17.18
+0.00%
$ 131 $ 692,743
12:45 PM $ 17.18
+0.02%
$ 131 $ 692,732