Coupang (Ondo Tokenized) Historical Data

CPNGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 16.02
+0.86%
$ 122 $ 675,188
Jun 11, 10 AM $ 15.88
+0.95%
$ 121 $ 674,749
Jun 11, 9 AM $ 15.75
-0.51%
$ 120 $ 673,698
Jun 11, 8 AM $ 15.83
+3.82%
$ 121 $ 674,498
Jun 11, 7 AM $ 15.25
-0.01%
$ 116 $ 672,218
Jun 11, 6 AM $ 15.23
-0.11%
$ 116 $ 672,640
Jun 11, 5 AM $ 15.25
-0.01%
$ 116 $ 673,623
Jun 11, 4 AM $ 15.24
-0.16%
$ 116 $ 673,800
Jun 11, 3 AM $ 15.27
+0.11%
$ 116 $ 675,382
Jun 11, 2 AM $ 15.25
+0.30%
$ 116 $ 675,214
Jun 11, 1 AM $ 15.2
-0.18%
$ 116 $ 675,581
Jun 11, 12 AM $ 15.23
-0.31%
$ 116 $ 675,323
Jun 10, 11 PM $ 15.28
+0.37%
$ 116 $ 675,253
Jun 10, 10 PM $ 15.21
-0.12%
$ 116 $ 674,181
Jun 10, 9 PM $ 15.23
-0.01%
$ 116 $ 673,811
Jun 10, 8 PM $ 15.23
+0.26%
$ 116 $ 674,821
Jun 10, 7 PM $ 15.26
-2.57%
$ 116 $ 675,246
Jun 10, 6 PM $ 15.66
-0.17%
$ 119 $ 674,683
Jun 10, 5 PM $ 15.69
-0.71%
$ 120 $ 673,852
Jun 10, 4 PM $ 15.8
-0.11%
$ 120 $ 673,845
Jun 10, 3 PM $ 15.82
-0.58%
$ 121 $ 676,819
Jun 10, 2 PM $ 15.91
+2.85%
$ 121 $ 675,627
Jun 10, 1 PM $ 15.47
-1.36%
$ 118 $ 674,213
Jun 10, 12 PM $ 15.67
-0.22%
$ 119 $ 673,226
Jun 10, 11 AM $ 15.69
-0.07%
$ 120 $ 673,509
Jun 10, 10 AM $ 15.69
-0.06%
$ 120 $ 673,839
Jun 10, 9 AM $ 15.68
-0.17%
$ 120 $ 673,993
Jun 10, 8 AM $ 15.71
-0.35%
$ 120 $ 673,345
Jun 10, 7 AM $ 15.76
-0.17%
$ 120 $ 673,232
Jun 10, 6 AM $ 15.79
+0.11%
$ 120 $ 673,024
Jun 10, 5 AM $ 15.78
+0.07%
$ 120 $ 672,412
Jun 10, 4 AM $ 15.77
-0.10%
$ 120 $ 671,959
Jun 10, 3 AM $ 15.79
+0.10%
$ 120 $ 670,984
Jun 10, 2 AM $ 15.77
-0.05%
$ 120 $ 671,589
Jun 10, 1 AM $ 15.78
-0.06%
$ 120 $ 670,902
Jun 10, 12 AM $ 15.79
-0.11%
$ 120 $ 670,871
Jun 9, 11 PM $ 15.79
+0.13%
$ 120 $ 670,130
Jun 9, 10 PM $ 15.76
-0.35%
$ 120 $ 670,928
Jun 9, 9 PM $ 15.81
-1.18%
$ 120 $ 671,612
Jun 9, 8 PM $ 16
+0.36%
$ 122 $ 670,598
Jun 9, 7 PM $ 15.94
+0.63%
$ 121 $ 670,411
Jun 9, 6 PM $ 15.84
-0.45%
$ 121 $ 668,547
Jun 9, 5 PM $ 15.91
+0.38%
$ 121 $ 667,189
Jun 9, 4 PM $ 15.93
+2.41%
$ 121 $ 667,675
Jun 9, 3 PM $ 15.55
+0.17%
$ 119 $ 665,766
Jun 9, 2 PM $ 15.52
-0.74%
$ 118 $ 665,994
Jun 9, 1 PM $ 15.64
+2.50%
$ 119 $ 666,290
Jun 9, 12 PM $ 15.2
-0.19%
$ 116 $ 666,418
Jun 9, 11 AM $ 15.23
-0.17%
$ 116 $ 666,242
Jun 9, 10 AM $ 15.23
+0.06%
$ 116 $ 665,927