Coupang (Ondo Tokenized) Historical Data

CPNGon Page 29
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 17.03
+0.00%
$ 130 $ 673,955
11:40 PM $ 17.03
+0.00%
$ 130 $ 673,968
11:39 PM $ 17.02
+0.00%
$ 130 $ 674,125
11:38 PM $ 17.02
+0.00%
$ 130 $ 674,125
11:37 PM $ 17.02
+0.00%
$ 130 $ 674,243
11:36 PM $ 17.02
+0.00%
$ 130 $ 674,243
11:35 PM $ 17.02
+0.01%
$ 130 $ 674,197
11:34 PM $ 17.02
+0.00%
$ 130 $ 674,197
11:33 PM $ 17.02
+0.00%
$ 130 $ 674,149
11:32 PM $ 17.02
+0.00%
$ 130 $ 674,149
11:31 PM $ 17.02
+0.00%
$ 130 $ 674,128
11:30 PM $ 17.02
+0.10%
$ 130 $ 674,035
11:29 PM $ 17
+0.00%
$ 130 $ 674,007
11:28 PM $ 17
+0.00%
$ 130 $ 674,007
11:27 PM $ 17
+0.00%
$ 130 $ 673,969
11:26 PM $ 17
+0.00%
$ 130 $ 673,934
11:25 PM $ 17
+0.00%
$ 130 $ 673,853
11:24 PM $ 17.04
+0.00%
$ 130 $ 673,625
11:23 PM $ 17.04
+0.00%
$ 130 $ 673,625
11:22 PM $ 17.04
+0.00%
$ 130 $ 673,534
11:21 PM $ 17.04
+0.00%
$ 130 $ 673,534
11:20 PM $ 17.04
+0.01%
$ 130 $ 673,477
11:19 PM $ 17.04
+0.00%
$ 130 $ 673,443
11:18 PM $ 17.04
+0.00%
$ 130 $ 673,443
11:17 PM $ 17.04
+0.00%
$ 130 $ 673,471
11:16 PM $ 17.04
+0.00%
$ 130 $ 673,471
11:15 PM $ 17.04
+0.00%
$ 130 $ 673,535
11:14 PM $ 17.04
+0.00%
$ 130 $ 673,535
11:13 PM $ 17.04
+0.00%
$ 130 $ 673,492
11:12 PM $ 17.04
+0.00%
$ 130 $ 673,492
11:11 PM $ 17.04
+0.00%
$ 130 $ 673,497
11:10 PM $ 17.04
+0.00%
$ 130 $ 673,507
11:09 PM $ 17
+0.00%
$ 130 $ 673,420
11:08 PM $ 17
+0.00%
$ 130 $ 673,420
11:07 PM $ 17
+0.00%
$ 130 $ 673,408
11:06 PM $ 17
+0.00%
$ 130 $ 673,408
11:05 PM $ 17
+0.00%
$ 130 $ 673,421
11:04 PM $ 17.01
+0.00%
$ 130 $ 673,421
11:03 PM $ 17.01
+0.00%
$ 130 $ 673,387
11:02 PM $ 17.01
+0.00%
$ 130 $ 673,387
11:01 PM $ 17.01
+0.00%
$ 130 $ 673,412
11:00 PM $ 17.01
-0.03%
$ 130 $ 673,414
Download