Coupang (Ondo Tokenized) Historical Data

CPNGon Page 27
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 17.04
+0.00%
$ 130 $ 673,492
11:11 PM $ 17.04
+0.00%
$ 130 $ 673,497
11:10 PM $ 17.04
+0.00%
$ 130 $ 673,507
11:09 PM $ 17
+0.00%
$ 130 $ 673,420
11:08 PM $ 17
+0.00%
$ 130 $ 673,420
11:07 PM $ 17
+0.00%
$ 130 $ 673,408
11:06 PM $ 17
+0.00%
$ 130 $ 673,408
11:05 PM $ 17
+0.00%
$ 130 $ 673,421
11:04 PM $ 17.01
+0.00%
$ 130 $ 673,421
11:03 PM $ 17.01
+0.00%
$ 130 $ 673,387
11:02 PM $ 17.01
+0.00%
$ 130 $ 673,387
11:01 PM $ 17.01
+0.00%
$ 130 $ 673,412
11:00 PM $ 17.01
-0.03%
$ 130 $ 673,414
10:59 PM $ 17.02
+0.00%
$ 130 $ 673,501
10:58 PM $ 17.02
+0.00%
$ 130 $ 673,501
10:57 PM $ 17.02
+0.00%
$ 130 $ 673,606
10:56 PM $ 17.02
+0.00%
$ 130 $ 673,606
10:55 PM $ 17.02
+0.05%
$ 130 $ 673,981
10:54 PM $ 17.01
+0.00%
$ 130 $ 673,981
10:53 PM $ 17.01
+0.00%
$ 130 $ 674,030
10:52 PM $ 17.01
+0.00%
$ 130 $ 673,993
10:51 PM $ 17.01
+0.00%
$ 130 $ 673,993
10:50 PM $ 17.01
+0.01%
$ 130 $ 674,142
10:49 PM $ 17.01
+0.00%
$ 130 $ 674,142
10:48 PM $ 17.01
+0.00%
$ 130 $ 674,230
10:47 PM $ 17.01
+0.00%
$ 130 $ 674,230
10:46 PM $ 17.01
+0.00%
$ 130 $ 674,282
10:45 PM $ 17.01
+0.01%
$ 130 $ 674,096
10:44 PM $ 17.08
+0.00%
$ 130 $ 674,108
10:43 PM $ 17.08
+0.00%
$ 130 $ 674,108
10:42 PM $ 17.07
+0.00%
$ 130 $ 674,071
10:41 PM $ 17.07
+0.00%
$ 130 $ 674,071
10:40 PM $ 17.07
+0.00%
$ 130 $ 673,765
10:39 PM $ 17.04
+0.00%
$ 130 $ 673,765
10:38 PM $ 17.04
+0.00%
$ 130 $ 673,760
10:37 PM $ 17.04
+0.00%
$ 130 $ 673,785
10:36 PM $ 17.04
+0.00%
$ 130 $ 673,785
10:35 PM $ 17.04
-0.01%
$ 130 $ 673,784
10:34 PM $ 17.05
+0.00%
$ 130 $ 673,945
10:33 PM $ 17.05
+0.00%
$ 130 $ 673,945
10:32 PM $ 17.05
+0.00%
$ 130 $ 673,874
10:31 PM $ 17.05
+0.00%
$ 130 $ 673,874
10:30 PM $ 17.05
+0.15%
$ 130 $ 673,815
10:29 PM $ 17.02
+0.00%
$ 130 $ 673,990
10:28 PM $ 17.02
+0.00%
$ 130 $ 673,990
10:27 PM $ 17.02
+0.00%
$ 130 $ 673,981
10:26 PM $ 17.02
+0.00%
$ 130 $ 673,981
10:25 PM $ 17.02
+0.00%
$ 130 $ 673,931
10:24 PM $ 17.03
+0.00%
$ 130 $ 673,931
10:23 PM $ 17.03
+0.00%
$ 130 $ 673,924