Coupang (Ondo Tokenized) Historical Data

CPNGon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 20.5
+0.03%
$ 156 $ 707,675
Apr 23, 7 PM $ 20.53
-0.04%
$ 156 $ 708,528
Apr 23, 6 PM $ 20.49
+0.04%
$ 156 $ 709,429
Apr 23, 5 PM $ 20.54
-1.08%
$ 157 $ 709,717
Apr 23, 4 PM $ 20.76
-0.19%
$ 158 $ 708,978
Apr 23, 3 PM $ 20.8
-0.18%
$ 159 $ 710,193
Apr 23, 2 PM $ 20.84
+2.77%
$ 159 $ 711,083
Apr 23, 1 PM $ 20.28
-0.49%
$ 155 $ 709,634
Apr 23, 12 PM $ 20.38
-0.10%
$ 155 $ 709,605
Apr 23, 11 AM $ 20.4
-0.67%
$ 155 $ 710,423
Apr 23, 10 AM $ 20.54
-0.08%
$ 157 $ 711,601
Apr 23, 9 AM $ 20.56
+0.13%
$ 157 $ 711,439
Apr 23, 8 AM $ 20.53
-0.58%
$ 156 $ 710,688
Apr 23, 7 AM $ 20.65
+0.03%
$ 157 $ 709,603
Apr 23, 6 AM $ 20.64
-0.16%
$ 157 $ 710,413
Apr 23, 5 AM $ 20.68
+0.08%
$ 158 $ 709,650
Apr 23, 4 AM $ 20.67
+0.17%
$ 158 $ 709,086
Apr 23, 3 AM $ 20.67
+0.16%
$ 158 $ 709,812
Apr 23, 2 AM $ 20.67
+0.17%
$ 158 $ 708,786
Apr 23, 1 AM $ 20.66
+0.08%
$ 157 $ 708,621
Apr 23, 12 AM $ 20.63
-0.14%
$ 157 $ 707,920
Apr 22, 11 PM $ 20.66
-0.08%
$ 157 $ 708,896
Apr 22, 10 PM $ 20.66
+0.00%
$ 157 $ 709,169
Apr 22, 9 PM $ 20.66
-0.01%
$ 157 $ 711,015
Apr 22, 8 PM $ 20.68
+0.10%
$ 158 $ 711,732
Apr 22, 7 PM $ 20.66
-0.12%
$ 157 $ 713,674
Apr 22, 6 PM $ 20.73
-0.30%
$ 158 $ 715,382
Apr 22, 5 PM $ 20.75
+1.61%
$ 158 $ 714,726
Apr 22, 4 PM $ 20.43
-0.03%
$ 156 $ 712,745
Apr 22, 3 PM $ 20.48
+0.23%
$ 156 $ 713,086
Apr 22, 2 PM $ 20.45
-1.31%
$ 156 $ 713,273
Apr 22, 1 PM $ 20.73
+0.36%
$ 158 $ 714,740
Apr 22, 12 PM $ 20.64
+0.16%
$ 157 $ 715,886
Apr 22, 11 AM $ 20.67
+0.31%
$ 158 $ 715,726
Apr 22, 10 AM $ 20.61
-0.24%
$ 157 $ 715,575
Apr 22, 9 AM $ 20.66
-0.11%
$ 157 $ 716,439
Apr 22, 8 AM $ 20.69
+0.27%
$ 158 $ 716,788
Apr 22, 7 AM $ 20.61
-0.02%
$ 157 $ 717,356
Apr 22, 6 AM $ 20.61
-0.13%
$ 157 $ 717,905
Apr 22, 5 AM $ 20.64
-0.18%
$ 157 $ 669,450
Apr 22, 4 AM $ 20.68
+0.31%
$ 158 $ 670,065
Apr 22, 3 AM $ 20.61
-0.21%
$ 157 $ 670,177
Apr 22, 2 AM $ 20.66
+0.11%
$ 157 $ 670,434
Apr 22, 1 AM $ 20.64
+0.04%
$ 157 $ 670,956
Apr 22, 12 AM $ 20.63
-0.13%
$ 157 $ 670,444
Apr 21, 11 PM $ 20.66
+0.17%
$ 157 $ 668,730
Apr 21, 10 PM $ 20.62
+0.14%
$ 157 $ 668,396
Apr 21, 9 PM $ 20.59
-0.21%
$ 157 $ 667,247
Apr 21, 8 PM $ 20.63
+0.47%
$ 157 $ 667,162
Apr 21, 7 PM $ 20.58
+0.48%
$ 157 $ 666,633