Coupang (Ondo Tokenized) Historical Data

CPNGon Page 26
Date Close Price change Market cap Trading volume
10:41 PM $ 17.07
+0.00%
$ 130 $ 674,071
10:40 PM $ 17.07
+0.00%
$ 130 $ 673,765
10:39 PM $ 17.04
+0.00%
$ 130 $ 673,765
10:38 PM $ 17.04
+0.00%
$ 130 $ 673,760
10:37 PM $ 17.04
+0.00%
$ 130 $ 673,785
10:36 PM $ 17.04
+0.00%
$ 130 $ 673,785
10:35 PM $ 17.04
-0.01%
$ 130 $ 673,784
10:34 PM $ 17.05
+0.00%
$ 130 $ 673,945
10:33 PM $ 17.05
+0.00%
$ 130 $ 673,945
10:32 PM $ 17.05
+0.00%
$ 130 $ 673,874
10:31 PM $ 17.05
+0.00%
$ 130 $ 673,874
10:30 PM $ 17.05
+0.15%
$ 130 $ 673,815
10:29 PM $ 17.02
+0.00%
$ 130 $ 673,990
10:28 PM $ 17.02
+0.00%
$ 130 $ 673,990
10:27 PM $ 17.02
+0.00%
$ 130 $ 673,981
10:26 PM $ 17.02
+0.00%
$ 130 $ 673,981
10:25 PM $ 17.02
+0.00%
$ 130 $ 673,931
10:24 PM $ 17.03
+0.00%
$ 130 $ 673,931
10:23 PM $ 17.03
+0.00%
$ 130 $ 673,924
10:22 PM $ 17.03
+0.00%
$ 130 $ 673,924
10:21 PM $ 17.03
+0.00%
$ 130 $ 673,937
10:20 PM $ 17.03
-0.15%
$ 130 $ 673,933
10:19 PM $ 17.06
+0.00%
$ 130 $ 673,717
10:18 PM $ 17.06
+0.00%
$ 130 $ 673,717
10:17 PM $ 17.06
+0.00%
$ 130 $ 673,708
10:16 PM $ 17.06
+0.00%
$ 130 $ 673,708
10:15 PM $ 17.06
-0.01%
$ 130 $ 673,908
10:14 PM $ 17.03
+0.00%
$ 130 $ 673,908
10:13 PM $ 17.03
+0.00%
$ 130 $ 673,912
10:12 PM $ 17.03
+0.00%
$ 130 $ 673,912
10:11 PM $ 17.03
+0.00%
$ 130 $ 673,902
10:10 PM $ 17.03
+0.00%
$ 130 $ 673,934
10:09 PM $ 17.06
+0.00%
$ 130 $ 673,989
10:08 PM $ 17.06
+0.00%
$ 130 $ 673,989
10:07 PM $ 17.06
+0.00%
$ 130 $ 674,044
10:06 PM $ 17.06
+0.00%
$ 130 $ 674,044
10:05 PM $ 17.06
+0.16%
$ 130 $ 673,990
10:04 PM $ 17.03
+0.00%
$ 130 $ 673,990
10:03 PM $ 17.03
+0.00%
$ 130 $ 673,979
10:02 PM $ 17.03
+0.00%
$ 130 $ 673,979
10:01 PM $ 17.03
+0.00%
$ 130 $ 674,000
10:00 PM $ 17.03
-0.01%
$ 130 $ 673,978
9:59 PM $ 17.06
+0.00%
$ 130 $ 674,089
9:58 PM $ 17.06
+0.00%
$ 130 $ 674,089
9:57 PM $ 17.06
+0.00%
$ 130 $ 674,077
9:56 PM $ 17.06
+0.00%
$ 130 $ 674,077
9:55 PM $ 17.06
+0.00%
$ 130 $ 673,814
9:54 PM $ 17.04
+0.00%
$ 130 $ 673,814
9:53 PM $ 17.04
+0.00%
$ 130 $ 673,786
9:52 PM $ 17.04
+0.00%
$ 130 $ 673,841