Coupang (Ondo Tokenized) Historical Data

CPNGon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 20.38
-0.36%
$ 155 $ 696,102
Apr 25, 7 PM $ 20.46
+0.14%
$ 156 $ 697,025
Apr 25, 6 PM $ 20.43
+0.25%
$ 156 $ 698,135
Apr 25, 5 PM $ 20.37
-0.11%
$ 155 $ 697,788
Apr 25, 4 PM $ 20.39
-0.21%
$ 155 $ 698,000
Apr 25, 3 PM $ 20.43
+0.04%
$ 156 $ 697,623
Apr 25, 2 PM $ 20.43
+0.03%
$ 156 $ 697,845
Apr 25, 1 PM $ 20.42
+0.12%
$ 156 $ 698,942
Apr 25, 12 PM $ 20.42
+0.01%
$ 156 $ 701,122
Apr 25, 11 AM $ 20.41
-0.08%
$ 156 $ 701,508
Apr 25, 10 AM $ 20.4
+0.06%
$ 156 $ 701,034
Apr 25, 9 AM $ 20.42
+0.16%
$ 156 $ 701,874
Apr 25, 8 AM $ 20.45
+0.14%
$ 156 $ 702,928
Apr 25, 7 AM $ 20.45
+0.09%
$ 156 $ 705,021
Apr 25, 6 AM $ 20.42
-0.29%
$ 156 $ 704,846
Apr 25, 5 AM $ 20.35
-0.26%
$ 155 $ 704,731
Apr 25, 4 AM $ 20.41
-0.06%
$ 156 $ 704,288
Apr 25, 3 AM $ 20.4
-0.06%
$ 155 $ 705,326
Apr 25, 2 AM $ 20.37
-0.11%
$ 155 $ 706,185
Apr 25, 1 AM $ 20.38
-0.31%
$ 155 $ 707,197
Apr 25, 12 AM $ 20.43
+0.04%
$ 156 $ 708,657
Apr 24, 11 PM $ 20.4
+0.06%
$ 156 $ 708,015
Apr 24, 10 PM $ 20.41
-0.18%
$ 156 $ 707,990
Apr 24, 9 PM $ 20.42
+0.16%
$ 156 $ 707,040
Apr 24, 8 PM $ 20.43
+0.16%
$ 156 $ 706,616
Apr 24, 7 PM $ 20.33
+0.03%
$ 155 $ 705,404
Apr 24, 6 PM $ 20.32
-0.19%
$ 155 $ 703,956
Apr 24, 5 PM $ 20.34
-0.04%
$ 155 $ 704,934
Apr 24, 4 PM $ 20.3
-0.18%
$ 155 $ 707,014
Apr 24, 3 PM $ 20.22
-0.33%
$ 154 $ 707,631
Apr 24, 2 PM $ 20.29
-0.67%
$ 155 $ 706,656
Apr 24, 1 PM $ 20.43
-0.77%
$ 156 $ 708,158
Apr 24, 12 PM $ 20.58
-0.13%
$ 157 $ 708,555
Apr 24, 11 AM $ 20.63
+0.09%
$ 157 $ 707,695
Apr 24, 10 AM $ 20.6
-0.04%
$ 157 $ 707,985
Apr 24, 9 AM $ 20.6
+0.09%
$ 157 $ 707,755
Apr 24, 8 AM $ 20.64
+0.62%
$ 157 $ 707,727
Apr 24, 7 AM $ 20.49
-0.14%
$ 156 $ 706,283
Apr 24, 6 AM $ 20.49
-0.16%
$ 156 $ 705,601
Apr 24, 5 AM $ 20.52
+0.13%
$ 156 $ 706,619
Apr 24, 4 AM $ 20.48
+0.04%
$ 156 $ 707,026
Apr 24, 3 AM $ 20.52
+0.08%
$ 156 $ 707,283
Apr 24, 2 AM $ 20.49
-0.08%
$ 156 $ 707,374
Apr 24, 1 AM $ 20.53
+0.20%
$ 157 $ 706,920
Apr 24, 12 AM $ 20.49
-0.16%
$ 156 $ 707,633
Apr 23, 11 PM $ 20.54
+0.16%
$ 157 $ 708,324
Apr 23, 10 PM $ 20.52
-0.04%
$ 156 $ 708,809
Apr 23, 9 PM $ 20.52
+0.04%
$ 156 $ 708,545
Apr 23, 8 PM $ 20.5
+0.03%
$ 156 $ 707,675
Apr 23, 7 PM $ 20.53
-0.04%
$ 156 $ 708,528