Coupang (Ondo Tokenized) Historical Data

CPNGon Page 24
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 17.06
+0.16%
$ 130 $ 673,990
10:04 PM $ 17.03
+0.00%
$ 130 $ 673,990
10:03 PM $ 17.03
+0.00%
$ 130 $ 673,979
10:02 PM $ 17.03
+0.00%
$ 130 $ 673,979
10:01 PM $ 17.03
+0.00%
$ 130 $ 674,000
10:00 PM $ 17.03
-0.01%
$ 130 $ 673,978
9:59 PM $ 17.06
+0.00%
$ 130 $ 674,089
9:58 PM $ 17.06
+0.00%
$ 130 $ 674,089
9:57 PM $ 17.06
+0.00%
$ 130 $ 674,077
9:56 PM $ 17.06
+0.00%
$ 130 $ 674,077
9:55 PM $ 17.06
+0.00%
$ 130 $ 673,814
9:54 PM $ 17.04
+0.00%
$ 130 $ 673,814
9:53 PM $ 17.04
+0.00%
$ 130 $ 673,786
9:52 PM $ 17.04
+0.00%
$ 130 $ 673,841
9:51 PM $ 17.04
+0.00%
$ 130 $ 673,841
9:50 PM $ 17.04
+0.00%
$ 130 $ 673,881
9:49 PM $ 17.04
+0.00%
$ 130 $ 673,851
9:48 PM $ 17.04
+0.00%
$ 130 $ 673,851
9:47 PM $ 17.04
+0.00%
$ 130 $ 673,760
9:46 PM $ 17.04
+0.00%
$ 130 $ 673,760
9:45 PM $ 17.04
+0.00%
$ 130 $ 673,847
9:44 PM $ 17.03
+0.00%
$ 130 $ 673,650
9:43 PM $ 17.03
+0.00%
$ 130 $ 673,650
9:42 PM $ 17.03
+0.00%
$ 130 $ 673,695
9:41 PM $ 17.03
+0.00%
$ 130 $ 673,695
9:40 PM $ 17.03
+0.11%
$ 130 $ 673,688
9:39 PM $ 17.01
+0.00%
$ 130 $ 673,688
9:38 PM $ 17.01
+0.00%
$ 130 $ 673,697
9:37 PM $ 17.01
+0.00%
$ 130 $ 673,697
9:36 PM $ 17.01
+0.00%
$ 130 $ 673,694
9:35 PM $ 17.01
-0.01%
$ 130 $ 673,708
9:34 PM $ 17.05
+0.00%
$ 130 $ 673,370
9:33 PM $ 17.05
+0.00%
$ 130 $ 673,370
9:32 PM $ 17.05
+0.00%
$ 130 $ 673,418
9:31 PM $ 17.05
+0.00%
$ 130 $ 673,418
9:30 PM $ 17.05
+0.17%
$ 130 $ 673,510
9:29 PM $ 17.02
+0.00%
$ 130 $ 673,510
9:28 PM $ 17.02
+0.00%
$ 130 $ 673,516
9:27 PM $ 17.02
+0.00%
$ 130 $ 673,516
9:26 PM $ 17.02
+0.00%
$ 130 $ 673,522
9:25 PM $ 17.02
-0.01%
$ 130 $ 673,487
9:24 PM $ 17.02
+0.00%
$ 130 $ 673,441
9:23 PM $ 17.02
+0.00%
$ 130 $ 673,441
9:22 PM $ 17.02
+0.00%
$ 130 $ 673,440
9:21 PM $ 17.02
+0.00%
$ 130 $ 673,440
9:20 PM $ 17.02
+0.00%
$ 130 $ 673,589
9:19 PM $ 17.05
+0.00%
$ 130 $ 673,589
9:18 PM $ 17.05
+0.00%
$ 130 $ 673,646
9:17 PM $ 17.05
+0.00%
$ 130 $ 673,646
9:16 PM $ 17.05
+0.00%
$ 130 $ 673,667