Coupang (Ondo Tokenized) Historical Data

CPNGon Page 23
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 17.04
+0.00%
$ 130 $ 673,760
9:46 PM $ 17.04
+0.00%
$ 130 $ 673,760
9:45 PM $ 17.04
+0.00%
$ 130 $ 673,847
9:44 PM $ 17.03
+0.00%
$ 130 $ 673,650
9:43 PM $ 17.03
+0.00%
$ 130 $ 673,650
9:42 PM $ 17.03
+0.00%
$ 130 $ 673,695
9:41 PM $ 17.03
+0.00%
$ 130 $ 673,695
9:40 PM $ 17.03
+0.11%
$ 130 $ 673,688
9:39 PM $ 17.01
+0.00%
$ 130 $ 673,688
9:38 PM $ 17.01
+0.00%
$ 130 $ 673,697
9:37 PM $ 17.01
+0.00%
$ 130 $ 673,697
9:36 PM $ 17.01
+0.00%
$ 130 $ 673,694
9:35 PM $ 17.01
-0.01%
$ 130 $ 673,708
9:34 PM $ 17.05
+0.00%
$ 130 $ 673,370
9:33 PM $ 17.05
+0.00%
$ 130 $ 673,370
9:32 PM $ 17.05
+0.00%
$ 130 $ 673,418
9:31 PM $ 17.05
+0.00%
$ 130 $ 673,418
9:30 PM $ 17.05
+0.17%
$ 130 $ 673,510
9:29 PM $ 17.02
+0.00%
$ 130 $ 673,510
9:28 PM $ 17.02
+0.00%
$ 130 $ 673,516
9:27 PM $ 17.02
+0.00%
$ 130 $ 673,516
9:26 PM $ 17.02
+0.00%
$ 130 $ 673,522
9:25 PM $ 17.02
-0.01%
$ 130 $ 673,487
9:24 PM $ 17.02
+0.00%
$ 130 $ 673,441
9:23 PM $ 17.02
+0.00%
$ 130 $ 673,441
9:22 PM $ 17.02
+0.00%
$ 130 $ 673,440
9:21 PM $ 17.02
+0.00%
$ 130 $ 673,440
9:20 PM $ 17.02
+0.00%
$ 130 $ 673,589
9:19 PM $ 17.05
+0.00%
$ 130 $ 673,589
9:18 PM $ 17.05
+0.00%
$ 130 $ 673,646
9:17 PM $ 17.05
+0.00%
$ 130 $ 673,646
9:16 PM $ 17.05
+0.00%
$ 130 $ 673,667
9:15 PM $ 17.05
-0.01%
$ 130 $ 673,577
9:14 PM $ 17.03
+0.00%
$ 130 $ 673,445
9:13 PM $ 17.03
+0.00%
$ 130 $ 673,445
9:12 PM $ 17.03
+0.00%
$ 130 $ 673,415
9:11 PM $ 17.03
+0.00%
$ 130 $ 673,415
9:10 PM $ 17.03
+0.11%
$ 130 $ 673,429
9:09 PM $ 17.01
+0.00%
$ 130 $ 673,413
9:08 PM $ 17.01
+0.00%
$ 130 $ 673,413
9:07 PM $ 17.01
+0.00%
$ 130 $ 673,541
9:06 PM $ 17.01
+0.00%
$ 130 $ 673,541
9:05 PM $ 17.01
+0.01%
$ 130 $ 673,542
9:04 PM $ 17.04
+0.00%
$ 130 $ 673,542
9:03 PM $ 17.04
+0.00%
$ 130 $ 673,515
9:02 PM $ 17.04
+0.00%
$ 130 $ 673,515
9:01 PM $ 17.04
+0.00%
$ 130 $ 673,592
9:00 PM $ 17.04
-0.01%
$ 130 $ 673,726
8:59 PM $ 17.03
+0.00%
$ 130 $ 673,726
8:58 PM $ 17.03
+0.00%
$ 130 $ 673,699